Time of investment | Investment | Total Profit | Trades | Avg. Entry Price | Details |
|---|
Page 1 of 0
BTC/USDT
66837.88
24H HIGHT
67562.93
24H LOW
66611.66
-0.266%
ETH/USDT
2039.2
24H HIGHT
2084
24H LOW
2027.75
-0.808%
BNB/USDT
590.43
24H HIGHT
596.58
24H LOW
587.71
-0.206%
NEO/USDT
2.731
24H HIGHT
2.85
24H LOW
2.727
-3.532%
LTC/USDT
52.89
24H HIGHT
53.86
24H LOW
52.62
-0.732%
QTUM/USDT
0.952
24H HIGHT
0.975
24H LOW
0.936
-1.245%
ADA/USDT
0.2433
24H HIGHT
0.25
24H LOW
0.2421
-1.178%
XRP/USDT
1.3013
24H HIGHT
1.3226
24H LOW
1.2957
-1.409%
EOS/USDT
0.7799
24H HIGHT
0.7996
24H LOW
0.768
-0.662%
TUSD/USDT
0.9995
24H HIGHT
0.9999
24H LOW
0.9993
-0.03%
IOTA/USDT
0.0596
24H HIGHT
0.0631
24H LOW
0.0589
-4.792%
XLM/USDT
0.1599
24H HIGHT
0.1627
24H LOW
0.1593
-1.539%
ONT/USDT
0.09902
24H HIGHT
0.10447
24H LOW
0.09193
-3.197%
TRX/USDT
0.318
24H HIGHT
0.3181
24H LOW
0.3156
0.697%
ETC/USDT
8.44
24H HIGHT
9.01
24H LOW
8.2
2.552%
ICX/USDT
0.0358
24H HIGHT
0.0376
24H LOW
0.0355
-4.021%
NULS/USDT
0.0258
24H HIGHT
0.0289
24H LOW
0.0227
-7.194%
VET/USDT
0.007501
24H HIGHT
0.007719
24H LOW
0.007333
0.469%
USDC/USDT
1.0001
24H HIGHT
1.0001
24H LOW
1
0%
LINK/USDT
8.57
24H HIGHT
8.78
24H LOW
8.51
-1.267%
WAVES/USDT
1.076
24H HIGHT
1.082
24H LOW
0.951
11.967%
ONG/USDT
0.09983
24H HIGHT
0.11356
24H LOW
0.09331
-9.451%
HOT/USDT
0.000388
24H HIGHT
0.000401
24H LOW
0.000388
-3%
ZIL/USDT
0.00378
24H HIGHT
0.00392
24H LOW
0.00376
-3.325%
ZRX/USDT
0.1011
24H HIGHT
0.1038
24H LOW
0.101
-2.413%
FET/USDT
0.2271
24H HIGHT
0.2412
24H LOW
0.2266
-5.414%
BAT/USDT
0.0938
24H HIGHT
0.0962
24H LOW
0.0935
-0.846%
XMR/USDT
118.7
24H HIGHT
119.6
24H LOW
110.4
4.766%
ZEC/USDT
245.36
24H HIGHT
253.93
24H LOW
236.49
3.751%
IOST/USDT
0.001058
24H HIGHT
0.00109
24H LOW
0.00105
-1.673%
CELR/USDT
0.002418
24H HIGHT
0.002577
24H LOW
0.002396
-3.704%
DASH/USDT
30.09
24H HIGHT
31.02
24H LOW
29.57
1.143%
OMG/USDT
0.383
24H HIGHT
0.387
24H LOW
0.37
-0.777%
THETA/USDT
0.159
24H HIGHT
0.178
24H LOW
0.155
-5.917%
ENJ/USDT
0.01982
24H HIGHT
0.02073
24H LOW
0.01976
-1.735%
MITH/USDT
0.00345
24H HIGHT
0.00367
24H LOW
0.0032
-5.22%
MATIC/USDT
0.3794
24H HIGHT
0.3806
24H LOW
0.3774
-0.289%
ATOM/USDT
1.697
24H HIGHT
1.725
24H LOW
1.693
-0.176%
TFUEL/USDT
0.01111
24H HIGHT
0.01199
24H LOW
0.01095
-4.962%
ONE/USDT
0.00217
24H HIGHT
0.0023
24H LOW
0.00216
-5.24%
FTM/USDT
0.6994
24H HIGHT
0.7111
24H LOW
0.69
-0.766%
ALGO/USDT
0.1175
24H HIGHT
0.1252
24H LOW
0.1167
-5.698%
GTO/USDT
0.01233
24H HIGHT
0.01359
24H LOW
0.01223
-8.054%
DOGE/USDT
0.09035
24H HIGHT
0.09312
24H LOW
0.0899
-1.181%
DUSK/USDT
0.1065
24H HIGHT
0.112
24H LOW
0.1046
-4.655%
ANKR/USDT
0.00511
24H HIGHT
0.00528
24H LOW
0.00506
-1.351%
WIN/USDT
0.00001893
24H HIGHT
0.0000193
24H LOW
0.00001883
-1.406%
COS/USDT
0.001419
24H HIGHT
0.001621
24H LOW
0.001188
18.25%
COCOS/USDT
1.7546
24H HIGHT
1.7698
24H LOW
1.6921
3.443%
MTL/USDT
0.282
24H HIGHT
0.29
24H LOW
0.281
-1.053%
TOMO/USDT
1.3819
24H HIGHT
1.39
24H LOW
1.31
3.219%
PERL/USDT
0.0046
24H HIGHT
0.00585
24H LOW
0.00453
-20.553%
DENT/USDT
0.000173
24H HIGHT
0.00018
24H LOW
0.000172
-2.809%
MFT/USDT
0.005254
24H HIGHT
0.005407
24H LOW
0.005091
-0.849%
KEY/USDT
0.001253
24H HIGHT
0.001389
24H LOW
0.001053
-3.019%
DOCK/USDT
0.0039
24H HIGHT
0.00437
24H LOW
0.00374
-6.475%
WAN/USDT
0.06659
24H HIGHT
0.06748
24H LOW
0.0665
-0.508%
FUN/USDT
0.001396
24H HIGHT
0.0015
24H LOW
0.001355
0.432%
CVC/USDT
0.02954
24H HIGHT
0.03142
24H LOW
0.02945
-2.925%
CHZ/USDT
0.03816
24H HIGHT
0.03949
24H LOW
0.03777
-2.653%
BAND/USDT
0.203
24H HIGHT
0.211
24H LOW
0.203
-3.333%
BUSD/USDT
1.0003
24H HIGHT
1.0013
24H LOW
1.0002
-0.03%
BEAM/USDT
0.0652
24H HIGHT
0.068
24H LOW
0.0631
3.165%
XTZ/USDT
0.3416
24H HIGHT
0.3505
24H LOW
0.3404
-0.986%
REN/USDT
0.04274
24H HIGHT
0.04346
24H LOW
0.0391
8.477%
RVN/USDT
0.00566
24H HIGHT
0.00592
24H LOW
0.00561
-3.082%
HBAR/USDT
0.08682
24H HIGHT
0.08801
24H LOW
0.08646
-1.082%
NKN/USDT
0.0073
24H HIGHT
0.0076
24H LOW
0.0066
2.817%
STX/USDT
0.211
24H HIGHT
0.2144
24H LOW
0.21
-0.892%
KAVA/USDT
0.05152
24H HIGHT
0.05291
24H LOW
0.05116
-1.567%
ARPA/USDT
0.00918
24H HIGHT
0.0094
24H LOW
0.00908
-1.818%
IOTX/USDT
0.0044
24H HIGHT
0.00461
24H LOW
0.00438
-2.439%
RLC/USDT
0.404
24H HIGHT
0.423
24H LOW
0.402
-4.038%
CTXC/USDT
0.0634
24H HIGHT
0.0666
24H LOW
0.059
-0.471%
BCH/USDT
436.2
24H HIGHT
445.1
24H LOW
434
-1.757%
TROY/USDT
0.000069
24H HIGHT
0.000105
24H LOW
0.000061
-23.333%
VITE/USDT
0.00086
24H HIGHT
0.00116
24H LOW
0.0008
-24.561%
FTT/USDT
0.2894
24H HIGHT
0.2924
24H LOW
0.286
0.486%
EUR/USDT
1.1514
24H HIGHT
1.152
24H LOW
1.1513
-0.026%
OGN/USDT
0.02101
24H HIGHT
0.02198
24H LOW
0.02077
-0.709%
DREP/USDT
0.0256
24H HIGHT
0.0333
24H LOW
0.025
-18.211%
TCT/USDT
0.00312
24H HIGHT
0.00346
24H LOW
0.0031
-6.587%
WRX/USDT
0.0173
24H HIGHT
0.0183
24H LOW
0.0144
-4.945%
BTS/USDT
0.0054
24H HIGHT
0.00548
24H LOW
0.00512
0.746%
LSK/USDT
0.122
24H HIGHT
0.127
24H LOW
0.122
-2.4%
BNT/USDT
0.2774
24H HIGHT
0.2834
24H LOW
0.2767
-0.822%
LTO/USDT
0.0038
24H HIGHT
0.004
24H LOW
0.0029
2.703%
AION/USDT
0.00943
24H HIGHT
0.0108
24H LOW
0.00919
-10.19%
MBL/USDT
0.000923
24H HIGHT
0.000946
24H LOW
0.000922
-1.913%
COTI/USDT
0.01277
24H HIGHT
0.01357
24H LOW
0.01275
-5.895%
STPT/USDT
0.07042
24H HIGHT
0.07455
24H LOW
0.06836
2.206%
WTC/USDT
0.0103
24H HIGHT
0.024
24H LOW
0.01
-56.54%
DATA/USDT
0.00088
24H HIGHT
0.00129
24H LOW
0.00081
-31.25%
SOL/USDT
79.71
24H HIGHT
81.61
24H LOW
79.41
-0.92%
CTSI/USDT
0.03974
24H HIGHT
0.04956
24H LOW
0.03801
-3.309%
HIVE/USDT
0.0578
24H HIGHT
0.0596
24H LOW
0.0574
-2.365%
CHR/USDT
0.0188
24H HIGHT
0.0217
24H LOW
0.0184
-1.053%
BTCUP/USDT
16.6
24H HIGHT
16.8
24H LOW
15
0.606%
BTCDOWN/USDT
0.001185
24H HIGHT
0.001216
24H LOW
0.001167
-1.044%
ARDR/USDT
0.04286
24H HIGHT
0.04416
24H LOW
0.04245
-1.562%
MDT/USDT
0.00822
24H HIGHT
0.00852
24H LOW
0.0082
-3.18%
STMX/USDT
0.004565
24H HIGHT
0.004767
24H LOW
0.004368
-1.997%
KNC/USDT
0.1289
24H HIGHT
0.1324
24H LOW
0.1277
0.625%
REP/USDT
4.73
24H HIGHT
4.93
24H LOW
4.45
-0.839%
LRC/USDT
0.01879
24H HIGHT
0.022
24H LOW
0.0183
-6.097%
PNT/USDT
0.035
24H HIGHT
0.035
24H LOW
0.0215
45.228%
COMP/USDT
16.6
24H HIGHT
16.91
24H LOW
16.51
-1.717%
SC/USDT
0.000915
24H HIGHT
0.000942
24H LOW
0.000908
-1.081%
ZEN/USDT
5.094
24H HIGHT
5.279
24H LOW
5.065
-2.151%
SNX/USDT
0.274
24H HIGHT
0.282
24H LOW
0.273
-1.083%
ETHUP/USDT
11.651
24H HIGHT
11.831
24H LOW
9.029
-0.724%
ETHDOWN/USDT
0.0457
24H HIGHT
0.0467
24H LOW
0.0452
-0.782%
ADAUP/USDT
0.104
24H HIGHT
0.118
24H LOW
0.096
-11.111%
ADADOWN/USDT
0.001917
24H HIGHT
0.00215
24H LOW
0.001756
8.428%
LINKUP/USDT
0.00608
24H HIGHT
0.00619
24H LOW
0.00597
0.165%
LINKDOWN/USDT
0.000895
24H HIGHT
0.000908
24H LOW
0.000881
0.562%
VTHO/USDT
0.000532
24H HIGHT
0.000562
24H LOW
0.00053
-3.097%
DGB/USDT
0.00416
24H HIGHT
0.00427
24H LOW
0.00412
-0.24%
GBP/USDT
1.18
24H HIGHT
1.208
24H LOW
1.162
-0.59%
SXP/USDT
0.0022
24H HIGHT
0.0042
24H LOW
0.0019
-46.341%
MKR/USDT
1813.7
24H HIGHT
1830
24H LOW
1780.6
0.761%
DCR/USDT
19.7
24H HIGHT
20.19
24H LOW
19.68
-1.99%
STORJ/USDT
0.0941
24H HIGHT
0.0971
24H LOW
0.0925
-1.877%
BNBUP/USDT
61.8
24H HIGHT
63
24H LOW
54.19
0.733%
BNBDOWN/USDT
0.002151
24H HIGHT
0.0023
24H LOW
0.002031
0.467%
MANA/USDT
0.0851
24H HIGHT
0.0897
24H LOW
0.0846
-4.596%
AUD/USDT
0.7252
24H HIGHT
0.772
24H LOW
0.72
-5.745%
YFI/USDT
2444
24H HIGHT
2484
24H LOW
2429
-0.932%
BAL/USDT
0.967
24H HIGHT
1.004
24H LOW
0.921
-3.685%
BLZ/USDT
0.0582
24H HIGHT
0.062
24H LOW
0.056
0.172%
IRIS/USDT
0.00521
24H HIGHT
0.00625
24H LOW
0.005
-6.463%
KMD/USDT
0.0163
24H HIGHT
0.0205
24H LOW
0.015
1.875%
JST/USDT
0.06291
24H HIGHT
0.06294
24H LOW
0.05972
4.554%
SRM/USDT
0.24442
24H HIGHT
0.26478
24H LOW
0.23855
-5.461%
ANT/USDT
7.407
24H HIGHT
7.589
24H LOW
7.162
-0.377%
CRV/USDT
0.2099
24H HIGHT
0.2158
24H LOW
0.2088
-0.897%
SAND/USDT
0.0755
24H HIGHT
0.0784
24H LOW
0.0751
-2.581%
OCEAN/USDT
0.6123
24H HIGHT
0.6219
24H LOW
0.6103
-1.194%
NMR/USDT
7.32
24H HIGHT
7.45
24H LOW
7.05
0.688%
DOT/USDT
1.233
24H HIGHT
1.265
24H LOW
1.225
-1.043%
LUNA/USDT
0.0543
24H HIGHT
0.0553
24H LOW
0.0541
-1.808%
RSR/USDT
0.001418
24H HIGHT
0.001501
24H LOW
0.001399
0.071%
PAXG/USDT
4650
24H HIGHT
4658.74
24H LOW
4648.25
-0.048%
WNXM/USDT
73.26
24H HIGHT
76.37
24H LOW
69.38
3.198%
TRB/USDT
14.63
24H HIGHT
15.19
24H LOW
14.55
-0.679%
SUSHI/USDT
0.1913
24H HIGHT
0.1983
24H LOW
0.1906
-1.035%
YFII/USDT
435.5
24H HIGHT
442.4
24H LOW
421.1
2.302%
KSM/USDT
4.09
24H HIGHT
4.23
24H LOW
4.04
-2.153%
EGLD/USDT
3.69
24H HIGHT
3.81
24H LOW
3.68
-2.122%
DIA/USDT
0.1787
24H HIGHT
0.1873
24H LOW
0.1786
-0.223%
RUNE/USDT
0.377
24H HIGHT
0.396
24H LOW
0.375
-4.798%
FIO/USDT
0.00611
24H HIGHT
0.00634
24H LOW
0.00609
-3.016%
UMA/USDT
0.395
24H HIGHT
0.413
24H LOW
0.394
-1.496%
TRXUP/USDT
0.03854
24H HIGHT
0.03985
24H LOW
0.03593
2.719%
TRXDOWN/USDT
1.139
24H HIGHT
1.212
24H LOW
1.107
-0.263%
XRPUP/USDT
0.0855
24H HIGHT
0.0936
24H LOW
0.0855
-6.964%
XRPDOWN/USDT
0.00008172
24H HIGHT
0.00008225
24H LOW
0.00007945
0.64%
DOTUP/USDT
0.096
24H HIGHT
0.1003
24H LOW
0.0929
-2.041%
DOTDOWN/USDT
16.737
24H HIGHT
17.42
24H LOW
16
-2.437%
BEL/USDT
0.0934
24H HIGHT
0.0982
24H LOW
0.093
-4.888%
WING/USDT
0.326
24H HIGHT
0.456
24H LOW
0.291
-23.294%
UNI/USDT
3.083
24H HIGHT
3.167
24H LOW
3.057
-2.529%
NBS/USDT
0.00166
24H HIGHT
0.00185
24H LOW
0.00161
-8.791%
OXT/USDT
0.0147
24H HIGHT
0.0153
24H LOW
0.0146
-3.289%
SUN/USDT
0.01727
24H HIGHT
0.0173
24H LOW
0.01709
0.817%
AVAX/USDT
8.82
24H HIGHT
9.11
24H LOW
8.79
-1.01%
HNT/USDT
4.67
24H HIGHT
4.7
24H LOW
4.55
1.743%
FLM/USDT
0.0167
24H HIGHT
0.0168
24H LOW
0.015
8.442%
ORN/USDT
1.053
24H HIGHT
1.06
24H LOW
1.022
1.641%
UTK/USDT
0.00635
24H HIGHT
0.0067
24H LOW
0.0062
-4.367%
XVS/USDT
2.63
24H HIGHT
2.69
24H LOW
2.59
0.766%
ALPHA/USDT
0.0097
24H HIGHT
0.0103
24H LOW
0.0092
-3%
AAVE/USDT
92.93
24H HIGHT
95.52
24H LOW
92.5
-2.395%
NEAR/USDT
1.249
24H HIGHT
1.288
24H LOW
1.224
2.042%
FIL/USDT
0.823
24H HIGHT
0.855
24H LOW
0.816
-2.488%
INJ/USDT
2.768
24H HIGHT
2.838
24H LOW
2.744
-1.284%
AUDIO/USDT
0.0165
24H HIGHT
0.01684
24H LOW
0.01641
-1.198%
CTK/USDT
0.1612
24H HIGHT
0.1625
24H LOW
0.159
-0.494%
AKRO/USDT
0.000981
24H HIGHT
0.00112
24H LOW
0.000906
-10.574%
AXS/USDT
1.103
24H HIGHT
1.13
24H LOW
1.094
-0.809%
HARD/USDT
0.0095
24H HIGHT
0.0159
24H LOW
0.0088
-40.252%
DNT/USDT
0.036
24H HIGHT
0.0404
24H LOW
0.0353
-6.005%
STRAX/USDT
0.0131
24H HIGHT
0.01333
24H LOW
0.01272
0.769%
UNFI/USDT
1.341
24H HIGHT
1.43
24H LOW
1.313
-0.075%
ROSE/USDT
0.00956
24H HIGHT
0.01005
24H LOW
0.00955
-3.92%
AVA/USDT
0.1967
24H HIGHT
0.2082
24H LOW
0.1956
-3.294%
XEM/USDT
0.01596
24H HIGHT
0.0163
24H LOW
0.01484
3.167%
SKL/USDT
0.00628
24H HIGHT
0.00669
24H LOW
0.00621
-4.848%
GRT/USDT
0.0236
24H HIGHT
0.02445
24H LOW
0.02351
-3.16%
JUV/USDT
0.49
24H HIGHT
0.499
24H LOW
0.484
-0.407%
PSG/USDT
0.827
24H HIGHT
0.852
24H LOW
0.815
0.486%
1INCH/USDT
0.0872
24H HIGHT
0.0921
24H LOW
0.0866
-0.343%
REEF/USDT
0.000688
24H HIGHT
0.000701
24H LOW
0.000651
2.687%
OG/USDT
2.561
24H HIGHT
2.607
24H LOW
2.544
-0.89%
ATM/USDT
0.988
24H HIGHT
1.009
24H LOW
0.985
-1.789%
ASR/USDT
1.23
24H HIGHT
1.255
24H LOW
1.224
-0.806%
CELO/USDT
0.0854
24H HIGHT
0.0879
24H LOW
0.0821
1.546%
RIF/USDT
0.0341
24H HIGHT
0.0362
24H LOW
0.033
-3.944%
BTCST/USDT
5.35
24H HIGHT
5.7
24H LOW
5.17
-5.142%
TRU/USDT
0.0043
24H HIGHT
0.0045
24H LOW
0.0042
-2.273%
CKB/USDT
0.001424
24H HIGHT
0.001518
24H LOW
0.00142
-5.945%
TWT/USDT
0.3979
24H HIGHT
0.4091
24H LOW
0.3955
-0.624%
FIRO/USDT
0.3
24H HIGHT
0.56
24H LOW
0.255
-25%
LIT/USDT
0.743
24H HIGHT
0.755
24H LOW
0.656
5.241%
SFP/USDT
0.3009
24H HIGHT
0.3099
24H LOW
0.2932
1.45%
DODO/USDT
0.01499
24H HIGHT
0.01556
24H LOW
0.0149
-2.345%
CAKE/USDT
1.405
24H HIGHT
1.426
24H LOW
1.354
3.385%
ACM/USDT
0.403
24H HIGHT
0.413
24H LOW
0.401
-0.983%
BADGER/USDT
0.762
24H HIGHT
0.834
24H LOW
0.74
-7.412%
FIS/USDT
0.0191
24H HIGHT
0.0219
24H LOW
0.0176
-2.551%
OM/USDT
0.0669
24H HIGHT
0.0724
24H LOW
0.066
-5.106%
POND/USDT
0.00221
24H HIGHT
0.00227
24H LOW
0.00219
-2.212%
DEGO/USDT
0.273
24H HIGHT
0.299
24H LOW
0.249
1.866%
ALICE/USDT
0.1069
24H HIGHT
0.1134
24H LOW
0.1063
-2.106%
LINA/USDT
0.000337
24H HIGHT
0.000347
24H LOW
0.000316
4.334%
PERP/USDT
0.125
24H HIGHT
0.1273
24H LOW
0.1188
4.69%
SUPER/USDT
0.0959
24H HIGHT
0.0989
24H LOW
0.0951
-0.93%
CFX/USDT
0.05105
24H HIGHT
0.0526
24H LOW
0.05061
-1.695%
AUTO/USDT
95.3
24H HIGHT
105
24H LOW
95.1
-7.476%
TKO/USDT
0.0503
24H HIGHT
0.052
24H LOW
0.05
-3.083%
PUNDIX/USDT
0.1416
24H HIGHT
0.1468
24H LOW
0.1413
-2.947%
TLM/USDT
0.001619
24H HIGHT
0.001661
24H LOW
0.001582
0.062%
BTG/USDT
17.65
24H HIGHT
19
24H LOW
17.59
-1.835%
MIR/USDT
0.14168
24H HIGHT
0.15401
24H LOW
0.14116
-7.387%
BAR/USDT
0.554
24H HIGHT
0.571
24H LOW
0.525
4.528%
FORTH/USDT
0.237
24H HIGHT
0.377
24H LOW
0.221
-33.427%
BAKE/USDT
0.0519
24H HIGHT
0.0555
24H LOW
0.0491
2.165%
BURGER/USDT
0.0172
24H HIGHT
0.0255
24H LOW
0.0166
-28.631%
SLP/USDT
0.000585
24H HIGHT
0.000618
24H LOW
0.00058
-0.171%
SHIB/USDT
0.00000585
24H HIGHT
0.00000605
24H LOW
0.00000582
-1.349%
ICP/USDT
2.262
24H HIGHT
2.328
24H LOW
2.255
-1.524%
AR/USDT
1.62
24H HIGHT
1.7
24H LOW
1.61
-3.571%
POLS/USDT
0.3079
24H HIGHT
0.3191
24H LOW
0.305
-2.161%
MDX/USDT
0.0345
24H HIGHT
0.0383
24H LOW
0.02917
13.524%
MASK/USDT
0.465
24H HIGHT
0.483
24H LOW
0.452
1.087%
LPT/USDT
2.013
24H HIGHT
2.035
24H LOW
2.006
-0.445%
XVG/USDT
0.004151
24H HIGHT
0.004362
24H LOW
0.004118
-3.127%
ATA/USDT
0.0088
24H HIGHT
0.0093
24H LOW
0.0088
-3.297%
GTC/USDT
0.076
24H HIGHT
0.078
24H LOW
0.074
2.703%
TORN/USDT
4.06
24H HIGHT
4.44
24H LOW
4
-4.019%
ERN/USDT
2.183
24H HIGHT
2.21
24H LOW
2.049
5.663%
KLAY/USDT
0.1255
24H HIGHT
0.126
24H LOW
0.1242
0.965%
PHA/USDT
0.0363
24H HIGHT
0.0383
24H LOW
0.0363
-4.474%
BOND/USDT
2.152
24H HIGHT
2.17
24H LOW
2.023
4.415%
MLN/USDT
3.18
24H HIGHT
3.28
24H LOW
3.17
-2.752%
DEXE/USDT
8.814
24H HIGHT
9.13
24H LOW
8.557
-0.102%
C98/USDT
0.0239
24H HIGHT
0.0251
24H LOW
0.0235
-4.4%
CLV/USDT
0.02937
24H HIGHT
0.03082
24H LOW
0.02062
13.97%
QNT/USDT
74.04
24H HIGHT
76.86
24H LOW
72.65
-1.739%
FLOW/USDT
0.03128
24H HIGHT
0.03267
24H LOW
0.03122
-2.857%
TVK/USDT
0.05405
24H HIGHT
0.05468
24H LOW
0.0518
0.037%
MINA/USDT
0.0554
24H HIGHT
0.057
24H LOW
0.0554
-2.12%
RAY/USDT
0.601
24H HIGHT
0.63
24H LOW
0.599
-3.84%
FARM/USDT
11.45
24H HIGHT
12.02
24H LOW
11.35
-1.885%
ALPACA/USDT
0.2244
24H HIGHT
0.2548
24H LOW
0.214
-5.396%
QUICK/USDT
0.0096
24H HIGHT
0.00967
24H LOW
0.00944
0.418%
MBOX/USDT
0.0128
24H HIGHT
0.0135
24H LOW
0.0123
-3.03%
FOR/USDT
0.00306
24H HIGHT
0.00372
24H LOW
0.003
-16.848%
REQ/USDT
0.0635
24H HIGHT
0.0662
24H LOW
0.0635
-2.607%
GHST/USDT
0.108
24H HIGHT
0.114
24H LOW
0.103
0%
WAXP/USDT
0.0063
24H HIGHT
0.00644
24H LOW
0.00628
-1.099%
TRIBE/USDT
0.2018
24H HIGHT
0.2085
24H LOW
0.197
-0.247%
GNO/USDT
118.67
24H HIGHT
120.69
24H LOW
118.03
0.076%
XEC/USDT
0.00000676
24H HIGHT
0.00000715
24H LOW
0.00000674
0.148%
ELF/USDT
0.2272
24H HIGHT
0.2374
24H LOW
0.203
8.812%
DYDX/USDT
0.099
24H HIGHT
0.1046
24H LOW
0.0988
-2.27%
POLY/USDT
0.2696
24H HIGHT
0.273
24H LOW
0.2637
0.522%
IDEX/USDT
0.00199
24H HIGHT
0.00291
24H LOW
0.00199
-30.175%
VIDT/USDT
0.00115
24H HIGHT
0.00151
24H LOW
0.00105
-19.014%
USDP/USDT
1.0003
24H HIGHT
1.001
24H LOW
1.0002
0.01%
GALA/USDT
0.00283
24H HIGHT
0.00294
24H LOW
0.00281
-2.414%
ILV/USDT
3.67
24H HIGHT
3.83
24H LOW
3.65
-3.166%
YGG/USDT
0.03462
24H HIGHT
0.03558
24H LOW
0.03448
-1.899%
SYS/USDT
0.01002
24H HIGHT
0.01039
24H LOW
0.01
-3.375%
DF/USDT
0.00164
24H HIGHT
0.00212
24H LOW
0.00129
-17.588%
FIDA/USDT
0.01868
24H HIGHT
0.0226
24H LOW
0.01829
-11.469%
FRONT/USDT
0.88
24H HIGHT
0.888
24H LOW
0.847
1.97%
CVP/USDT
0.0339
24H HIGHT
0.049
24H LOW
0.0328
-23.303%
AGLD/USDT
0.234
24H HIGHT
0.242
24H LOW
0.233
-2.5%
RAD/USDT
0.214
24H HIGHT
0.223
24H LOW
0.214
-0.465%
BETA/USDT
0.00036
24H HIGHT
0.0011
24H LOW
0.00031
-64%
RARE/USDT
0.0144
24H HIGHT
0.0148
24H LOW
0.0143
-1.37%
LAZIO/USDT
0.668
24H HIGHT
0.698
24H LOW
0.667
-3.048%
CHESS/USDT
0.00281
24H HIGHT
0.00388
24H LOW
0.00255
-16.864%
ADX/USDT
0.0738
24H HIGHT
0.0753
24H LOW
0.0714
-0.94%
AUCTION/USDT
4.58
24H HIGHT
4.68
24H LOW
4.56
-1.717%
DAR/USDT
0.21707
24H HIGHT
0.21849
24H LOW
0.21198
2.021%
BNX/USDT
1.7819
24H HIGHT
1.83
24H LOW
1.7281
2.81%
MOVR/USDT
1.17
24H HIGHT
1.234
24H LOW
1.148
-5.109%
CITY/USDT
0.512
24H HIGHT
0.536
24H LOW
0.509
-3.03%
ENS/USDT
5.56
24H HIGHT
5.74
24H LOW
5.52
-0.18%
KP3R/USDT
16.48
24H HIGHT
17.26
24H LOW
15.88
-3.907%
QI/USDT
0.00138
24H HIGHT
0.00142
24H LOW
0.00137
-2.128%
PORTO/USDT
0.978
24H HIGHT
0.998
24H LOW
0.975
-1.312%
POWR/USDT
0.063
24H HIGHT
0.0657
24H LOW
0.0629
-3.374%
VGX/USDT
0.018
24H HIGHT
0.0187
24H LOW
0.0164
1.695%
JASMY/USDT
0.0052
24H HIGHT
0.00532
24H LOW
0.00518
-2.072%
AMP/USDT
0.000906
24H HIGHT
0.000947
24H LOW
0.000896
-2.476%
PLA/USDT
0.2347
24H HIGHT
0.238
24H LOW
0.222
5.531%
PYR/USDT
0.261
24H HIGHT
0.348
24H LOW
0.248
2.756%
RNDR/USDT
7.03
24H HIGHT
7.105
24H LOW
6.843
2.583%
ALCX/USDT
5.05
24H HIGHT
5.18
24H LOW
5.02
-0.786%
SANTOS/USDT
1.036
24H HIGHT
1.064
24H LOW
1.028
-1.894%
MC/USDT
0.4861
24H HIGHT
0.5055
24H LOW
0.4719
2.143%
BICO/USDT
0.0226
24H HIGHT
0.0245
24H LOW
0.0225
-3.419%
FLUX/USDT
0.0544
24H HIGHT
0.0573
24H LOW
0.0539
-4.895%
FXS/USDT
0.812
24H HIGHT
0.855
24H LOW
0.811
-4.807%
VOXEL/USDT
0.014
24H HIGHT
0.0147
24H LOW
0.013
-3.448%
HIGH/USDT
0.133
24H HIGHT
0.145
24H LOW
0.132
-6.338%
CVX/USDT
1.676
24H HIGHT
1.712
24H LOW
1.664
-1.643%
PEOPLE/USDT
0.00651
24H HIGHT
0.00673
24H LOW
0.00648
-1.662%
OOKI/USDT
0.000119
24H HIGHT
0.000163
24H LOW
0.000116
-24.684%
SPELL/USDT
0.0001575
24H HIGHT
0.0001604
24H LOW
0.0001568
-1.685%
JOE/USDT
0.0356
24H HIGHT
0.0371
24H LOW
0.0355
-3.523%
ACH/USDT
0.00595
24H HIGHT
0.00622
24H LOW
0.00593
-4.032%
IMX/USDT
0.1316
24H HIGHT
0.1384
24H LOW
0.1306
-3.519%
GLMR/USDT
0.0102
24H HIGHT
0.011
24H LOW
0.0101
-1.923%
LOKA/USDT
0.1237
24H HIGHT
0.13
24H LOW
0.1159
3.862%
SCRT/USDT
0.0851
24H HIGHT
0.0898
24H LOW
0.0837
-0.117%
API3/USDT
0.2682
24H HIGHT
0.2745
24H LOW
0.2673
-1.179%
BTTC/USDT
3.1e-7
24H HIGHT
3.2e-7
24H LOW
3.1e-7
0%
ACA/USDT
0.0018
24H HIGHT
0.0038
24H LOW
0.0017
-51.351%
ANC/USDT
0.03151
24H HIGHT
0.03518
24H LOW
0.03101
-7.731%
XNO/USDT
0.434
24H HIGHT
0.448
24H LOW
0.432
-1.139%
WOO/USDT
0.0163
24H HIGHT
0.017
24H LOW
0.0163
-3.55%
ALPINE/USDT
0.398
24H HIGHT
0.414
24H LOW
0.397
-2.451%
T/USDT
0.00623
24H HIGHT
0.00683
24H LOW
0.0061
1.631%
ASTR/USDT
0.007235
24H HIGHT
0.007504
24H LOW
0.007157
0.041%
GMT/USDT
0.00998
24H HIGHT
0.01039
24H LOW
0.00995
-2.539%
KDA/USDT
0.006
24H HIGHT
0.0072
24H LOW
0.0048
17.647%
APE/USDT
0.0841
24H HIGHT
0.0868
24H LOW
0.0839
-2.209%
BSW/USDT
0.0112
24H HIGHT
0.0131
24H LOW
0.0083
-8.943%
BIFI/USDT
100.6
24H HIGHT
104.6
24H LOW
98.2
0.6%
MULTI/USDT
0.834
24H HIGHT
0.943
24H LOW
0.803
-11.182%
STEEM/USDT
0.05882
24H HIGHT
0.05931
24H LOW
0.05794
-0.271%
MOB/USDT
0.0623
24H HIGHT
0.0676
24H LOW
0.0615
-6.033%
NEXO/USDT
0.852
24H HIGHT
0.863
24H LOW
0.846
-0.815%
REI/USDT
0.00401
24H HIGHT
0.00418
24H LOW
0.00384
0.754%
GAL/USDT
2.542
24H HIGHT
2.6
24H LOW
2.49
1.477%
LDO/USDT
0.3085
24H HIGHT
0.3186
24H LOW
0.3071
-2.957%
EPX/USDT
0.0000194
24H HIGHT
0.0000286
24H LOW
0.000017
-24.514%
OP/USDT
0.1077
24H HIGHT
0.1115
24H LOW
0.1069
-2.357%
LEVER/USDT
0.000175
24H HIGHT
0.000217
24H LOW
0.000162
-17.062%
STG/USDT
0.2311
24H HIGHT
0.2494
24H LOW
0.2232
-7.114%
LUNC/USDT
0.00003614
24H HIGHT
0.00003688
24H LOW
0.00003602
-1.176%
GMX/USDT
5.99
24H HIGHT
6.07
24H LOW
5.93
-0.167%
NEBL/USDT
0.355
24H HIGHT
0.411
24H LOW
0.352
-13.625%
POLYX/USDT
0.0499
24H HIGHT
0.0581
24H LOW
0.0495
-8.44%
APT/USDT
0.838
24H HIGHT
0.854
24H LOW
0.829
-0.828%
OSMO/USDT
0.0301
24H HIGHT
0.0312
24H LOW
0.0301
-1.311%
HFT/USDT
0.0133
24H HIGHT
0.0138
24H LOW
0.0128
3.906%
PHB/USDT
0.096
24H HIGHT
0.103
24H LOW
0.094
-5.882%
HOOK/USDT
0.0078
24H HIGHT
0.011
24H LOW
0.0048
-15.217%
MAGIC/USDT
0.0569
24H HIGHT
0.0617
24H LOW
0.0564
-6.106%
HIFI/USDT
0.127
24H HIGHT
0.1393
24H LOW
0.1143
6.187%
RPL/USDT
1.68
24H HIGHT
1.75
24H LOW
1.67
-4%
PROS/USDT
0.0372
24H HIGHT
0.052
24H LOW
0.035
-25.896%
AGIX/USDT
0.6141
24H HIGHT
0.6248
24H LOW
0.6119
-0.373%
GNS/USDT
0.707
24H HIGHT
0.731
24H LOW
0.704
-1.942%
SYN/USDT
0.0513
24H HIGHT
0.0562
24H LOW
0.0501
-6.727%
VIB/USDT
0.00223
24H HIGHT
0.007
24H LOW
0.0018
-63.262%
SSV/USDT
2.226
24H HIGHT
2.294
24H LOW
2.214
-2.837%
LQTY/USDT
0.268
24H HIGHT
0.272
24H LOW
0.266
-0.741%
AMB/USDT
0.00032
24H HIGHT
0.00041
24H LOW
0.00026
-11.111%
BETH/USDT
1556.27
24H HIGHT
1593.23
24H LOW
1540.53
-1.626%
USTC/USDT
0.00434
24H HIGHT
0.0045
24H LOW
0.00426
-1.587%
GAS/USDT
1.777
24H HIGHT
1.867
24H LOW
1.75
-3.894%
GLM/USDT
0.1251
24H HIGHT
0.1282
24H LOW
0.1246
-1.574%
PROM/USDT
1
24H HIGHT
1.028
24H LOW
0.992
-2.534%
QKC/USDT
0.002944
24H HIGHT
0.00301
24H LOW
0.002943
-1.075%
UFT/USDT
0.0089
24H HIGHT
0.0121
24H LOW
0.0086
-23.276%
ID/USDT
0.031
24H HIGHT
0.0323
24H LOW
0.0309
-1.274%
ARB/USDT
0.091
24H HIGHT
0.0938
24H LOW
0.0905
-1.302%
LOOM/USDT
0.04831
24H HIGHT
0.05
24H LOW
0.04795
-2.028%
OAX/USDT
0.0358
24H HIGHT
0.0489
24H LOW
0.0356
-21.491%
RDNT/USDT
0.00328
24H HIGHT
0.0045
24H LOW
0.00321
-19.212%
WBTC/USDT
66758.03
24H HIGHT
67485.37
24H LOW
66458.08
-0.231%
EDU/USDT
0.05
24H HIGHT
0.0503
24H LOW
0.0463
1.833%
SUI/USDT
0.8548
24H HIGHT
0.8799
24H LOW
0.8466
-2.163%
AERGO/USDT
0.0635
24H HIGHT
0.066
24H LOW
0.0621
-2.006%
PEPE/USDT
0.00000334
24H HIGHT
0.00000346
24H LOW
0.00000331
-1.475%
FLOKI/USDT
0.00002683
24H HIGHT
0.00002743
24H LOW
0.00002654
0.562%
AST/USDT
0.0261
24H HIGHT
0.0284
24H LOW
0.0258
-5.776%
SNT/USDT
0.0272
24H HIGHT
0.03
24H LOW
0.02522
-3.134%
COMBO/USDT
0.0276
24H HIGHT
0.039
24H LOW
0.0275
-16.616%
MAV/USDT
0.01341
24H HIGHT
0.01382
24H LOW
0.01324
-2.259%
PENDLE/USDT
1.004
24H HIGHT
1.062
24H LOW
0.999
-5.283%
ARKM/USDT
0.092
24H HIGHT
0.097
24H LOW
0.092
-3.158%
WBETH/USDT
2229.69
24H HIGHT
2279.7
24H LOW
2218.14
-0.94%
WLD/USDT
0.2521
24H HIGHT
0.266
24H LOW
0.2506
-5.119%
FDUSD/USDT
0.9993
24H HIGHT
0.9995
24H LOW
0.9991
0.02%
SEI/USDT
0.0527
24H HIGHT
0.0544
24H LOW
0.0526
-2.947%
CYBER/USDT
0.483
24H HIGHT
0.494
24H LOW
0.48
-1.227%
ARK/USDT
0.1641
24H HIGHT
0.1663
24H LOW
0.1638
-0.966%
CREAM/USDT
2.1
24H HIGHT
2.25
24H LOW
1.22
65.354%
GFT/USDT
0.00196
24H HIGHT
0.00243
24H LOW
0.0019
-14.41%
IQ/USDT
0.001039
24H HIGHT
0.001062
24H LOW
0.001034
-0.764%
NTRN/USDT
0.0016
24H HIGHT
0.0026
24H LOW
0.0013
-33.333%
TIA/USDT
0.2839
24H HIGHT
0.2941
24H LOW
0.2816
-1.968%
MEME/USDT
0.000493
24H HIGHT
0.000509
24H LOW
0.000488
-2.376%
ORDI/USDT
2.353
24H HIGHT
2.522
24H LOW
2.35
-4.968%
BEAMX/USDT
0.001751
24H HIGHT
0.001801
24H LOW
0.001749
-1.352%
PIVX/USDT
0.0838
24H HIGHT
0.0875
24H LOW
0.083
-3.233%
VIC/USDT
0.0474
24H HIGHT
0.0489
24H LOW
0.0455
1.282%
BLUR/USDT
0.01864
24H HIGHT
0.02029
24H LOW
0.0186
-6.332%
VANRY/USDT
0.004983
24H HIGHT
0.005253
24H LOW
0.004919
-4.467%
AEUR/USDT
1.1424
24H HIGHT
1.1434
24H LOW
1.1401
0.035%
JTO/USDT
0.2673
24H HIGHT
0.32
24H LOW
0.2602
2.453%
1000SATS/USDT
0.00001049
24H HIGHT
0.00001084
24H LOW
0.00001046
-2.96%
BONK/USDT
0.00000556
24H HIGHT
0.00000579
24H LOW
0.00000552
-2.627%
ACE/USDT
0.117
24H HIGHT
0.131
24H LOW
0.113
0.862%
NFP/USDT
0.01341
24H HIGHT
0.01456
24H LOW
0.013
-7.581%
AI/USDT
0.0183
24H HIGHT
0.0193
24H LOW
0.0182
-5.181%
XAI/USDT
0.00894
24H HIGHT
0.00921
24H LOW
0.00886
-1.433%
MANTA/USDT
0.06129
24H HIGHT
0.06395
24H LOW
0.06091
-3.022%
ALT/USDT
0.00615
24H HIGHT
0.00652
24H LOW
0.0061
-4.056%
JUP/USDT
0.1583
24H HIGHT
0.1644
24H LOW
0.1575
-2.585%
PYTH/USDT
0.0399
24H HIGHT
0.0418
24H LOW
0.0397
-4.317%
RONIN/USDT
0.0845
24H HIGHT
0.0875
24H LOW
0.0841
-1.054%
DYM/USDT
0.0208
24H HIGHT
0.0221
24H LOW
0.0207
-2.347%
PIXEL/USDT
0.00653
24H HIGHT
0.00659
24H LOW
0.0063
-0.76%
STRK/USDT
0.0327
24H HIGHT
0.0337
24H LOW
0.0326
-2.679%
PORTAL/USDT
0.00925
24H HIGHT
0.00966
24H LOW
0.00913
-1.909%
PDA/USDT
0.00977
24H HIGHT
0.0118
24H LOW
0.0085
-5.786%
AXL/USDT
0.0431
24H HIGHT
0.045
24H LOW
0.0427
-1.822%
WIF/USDT
0.179
24H HIGHT
0.185
24H LOW
0.177
-1.105%
METIS/USDT
2.75
24H HIGHT
2.87
24H LOW
2.73
-3.846%
AEVO/USDT
0.0238
24H HIGHT
0.0249
24H LOW
0.0224
3.478%
BOME/USDT
0.000371
24H HIGHT
0.000388
24H LOW
0.000369
-2.88%
ETHFI/USDT
0.44
24H HIGHT
0.448
24H LOW
0.438
-0.677%
ENA/USDT
0.0775
24H HIGHT
0.0816
24H LOW
0.0765
-3.125%
W/USDT
0.0131
24H HIGHT
0.0135
24H LOW
0.0129
-0.758%
TNSR/USDT
0.0355
24H HIGHT
0.0371
24H LOW
0.0354
-2.473%
SAGA/USDT
0.0301
24H HIGHT
0.0306
24H LOW
0.0278
6.738%
TAO/USDT
300.1
24H HIGHT
311.1
24H LOW
298.6
-3.162%
OMNI/USDT
3.88
24H HIGHT
4.17
24H LOW
3.82
-6.506%
REZ/USDT
0.00354
24H HIGHT
0.00364
24H LOW
0.00336
4.425%
BB/USDT
0.0243
24H HIGHT
0.0269
24H LOW
0.0232
3.846%
NOT/USDT
0.000348
24H HIGHT
0.000361
24H LOW
0.000346
-2.247%
IO/USDT
0.094
24H HIGHT
0.1
24H LOW
0.094
-5.051%
ZK/USDT
0.01564
24H HIGHT
0.01744
24H LOW
0.0149
4.896%
LISTA/USDT
0.091
24H HIGHT
0.0928
24H LOW
0.088
0.664%
ZRO/USDT
1.854
24H HIGHT
1.95
24H LOW
1.843
-4.037%
G/USDT
0.0035
24H HIGHT
0.0036
24H LOW
0.00347
0.575%
BANANA/USDT
3.27
24H HIGHT
3.36
24H LOW
3.25
-2.679%
RENDER/USDT
1.875
24H HIGHT
1.943
24H LOW
1.855
-2.95%
TON/USDT
1.241
24H HIGHT
1.248
24H LOW
1.226
0.567%
DOGS/USDT
0.0000263
24H HIGHT
0.0000274
24H LOW
0.0000262
-4.015%
EURI/USDT
1.1509
24H HIGHT
1.152
24H LOW
1.1505
-0.043%
SLF/USDT
0.0208
24H HIGHT
0.0242
24H LOW
0.0156
-12.236%
POL/USDT
0.0904
24H HIGHT
0.0931
24H LOW
0.0901
-2.481%
NEIRO/USDT
0.00005341
24H HIGHT
0.00005581
24H LOW
0.00005297
-3.33%
TURBO/USDT
0.000969
24H HIGHT
0.00102
24H LOW
0.000962
-3.678%
1MBABYDOGE/USDT
0.0003745
24H HIGHT
0.0003847
24H LOW
0.0003721
-2.015%
CATI/USDT
0.0539
24H HIGHT
0.0586
24H LOW
0.0528
-5.106%
HMSTR/USDT
0.0001351
24H HIGHT
0.0001405
24H LOW
0.0001349
-3.775%
EIGEN/USDT
0.151
24H HIGHT
0.155
24H LOW
0.15
-0.658%
SCR/USDT
0.04104
24H HIGHT
0.04369
24H LOW
0.04074
-4.558%
BNSOL/USDT
88
24H HIGHT
90
24H LOW
87.7
-1.012%
LUMIA/USDT
0.073
24H HIGHT
0.0744
24H LOW
0.0719
-1.882%
KAIA/USDT
0.047
24H HIGHT
0.049
24H LOW
0.0469
-3.093%
COW/USDT
0.1984
24H HIGHT
0.2055
24H LOW
0.198
-1.636%
CETUS/USDT
0.01791
24H HIGHT
0.01906
24H LOW
0.01772
-5.388%
PNUT/USDT
0.0395
24H HIGHT
0.0409
24H LOW
0.0392
-2.469%
ACT/USDT
0.0119
24H HIGHT
0.0122
24H LOW
0.0118
-1.653%
USUAL/USDT
0.0123
24H HIGHT
0.0127
24H LOW
0.0121
-0.966%
THE/USDT
0.1195
24H HIGHT
0.126
24H LOW
0.1005
14.683%
ACX/USDT
0.0423
24H HIGHT
0.043
24H LOW
0.0418
0.237%
ORCA/USDT
0.812
24H HIGHT
0.837
24H LOW
0.81
-1.576%
MOVE/USDT
0.0174
24H HIGHT
0.0182
24H LOW
0.0173
0.578%
ME/USDT
0.0996
24H HIGHT
0.1011
24H LOW
0.0989
-0.2%
VELODROME/USDT
0.01356
24H HIGHT
0.01401
24H LOW
0.01344
-3.212%
VANA/USDT
1.203
24H HIGHT
1.232
24H LOW
1.199
-0.083%
1000CAT/USDT
0.00155
24H HIGHT
0.00163
24H LOW
0.00152
-1.274%
PENGU/USDT
0.006098
24H HIGHT
0.00635
24H LOW
0.006062
-3.052%
BIO/USDT
0.0173
24H HIGHT
0.0181
24H LOW
0.0172
-1.143%
D/USDT
0.02206
24H HIGHT
0.02579
24H LOW
0.00952
91.826%
AIXBT/USDT
0.0219
24H HIGHT
0.0231
24H LOW
0.0218
-2.667%
CGPT/USDT
0.01821
24H HIGHT
0.01879
24H LOW
0.018
-1.568%
COOKIE/USDT
0.0161
24H HIGHT
0.0168
24H LOW
0.016
-2.424%
S/USDT
0.0411
24H HIGHT
0.04204
24H LOW
0.04087
-1.297%
SOLV/USDT
0.00536
24H HIGHT
0.00579
24H LOW
0.00406
28.846%
TRUMP/USDT
2.848
24H HIGHT
3.005
24H LOW
2.836
0.141%
ANIME/USDT
0.00445
24H HIGHT
0.00458
24H LOW
0.00444
-0.447%
BERA/USDT
0.398
24H HIGHT
0.523
24H LOW
0.393
-2.689%
1000CHEEMS/USDT
0.000393
24H HIGHT
0.000422
24H LOW
0.000389
-6.429%
TST/USDT
0.00818
24H HIGHT
0.0087
24H LOW
0.00805
-5.869%
LAYER/USDT
0.0772
24H HIGHT
0.0797
24H LOW
0.0763
0.783%
HEI/USDT
0.0829
24H HIGHT
0.0842
24H LOW
0.0792
1.098%
KAITO/USDT
0.4183
24H HIGHT
0.4225
24H LOW
0.4076
0.601%
SHELL/USDT
0.0282
24H HIGHT
0.0297
24H LOW
0.0281
-4.73%
RED/USDT
0.103
24H HIGHT
0.1067
24H LOW
0.102
-0.771%
GPS/USDT
0.00753
24H HIGHT
0.00784
24H LOW
0.00743
-3.338%
EPIC/USDT
0.255
24H HIGHT
0.266
24H LOW
0.248
-3.409%
BMT/USDT
0.01449
24H HIGHT
0.01493
24H LOW
0.01433
-2.621%
FORM/USDT
0.2002
24H HIGHT
0.2103
24H LOW
0.1999
-3.051%
XUSD/USDT
1.0002
24H HIGHT
1.0005
24H LOW
0.9999
-0.01%
NIL/USDT
0.0325
24H HIGHT
0.0344
24H LOW
0.0318
-3.846%
PARTI/USDT
0.0824
24H HIGHT
0.0864
24H LOW
0.0817
-2.485%
MUBARAK/USDT
0.01105
24H HIGHT
0.01131
24H LOW
0.01086
-1.603%
TUT/USDT
0.00857
24H HIGHT
0.00917
24H LOW
0.00845
-6.339%
BROCCOLI714/USDT
0.01216
24H HIGHT
0.01284
24H LOW
0.01183
-0.164%
BANANAS31/USDT
0.012172
24H HIGHT
0.012974
24H LOW
0.011822
-5.556%
GUN/USDT
0.01439
24H HIGHT
0.01536
24H LOW
0.01413
-5.948%
BABY/USDT
0.01275
24H HIGHT
0.01441
24H LOW
0.01227
-11.458%
ONDO/USDT
0.2502
24H HIGHT
0.2598
24H LOW
0.2491
-3.509%
BIGTIME/USDT
0.01208
24H HIGHT
0.01235
24H LOW
0.01199
-0.494%
VIRTUAL/USDT
0.6219
24H HIGHT
0.6418
24H LOW
0.6186
-2.676%
KERNEL/USDT
0.1109
24H HIGHT
0.1266
24H LOW
0.1104
-7.814%
WCT/USDT
0.0549
24H HIGHT
0.0567
24H LOW
0.0538
1.855%
HYPER/USDT
0.0853
24H HIGHT
0.0871
24H LOW
0.0845
0%
INIT/USDT
0.0809
24H HIGHT
0.0833
24H LOW
0.0796
-1.82%
SIGN/USDT
0.0343
24H HIGHT
0.03893
24H LOW
0.03418
-11.825%
STO/USDT
0.2312
24H HIGHT
0.2694
24H LOW
0.1313
75.152%
SYRUP/USDT
0.2048
24H HIGHT
0.2092
24H LOW
0.2035
-0.775%
KMNO/USDT
0.01699
24H HIGHT
0.0175
24H LOW
0.01689
-1.106%
SXT/USDT
0.0168
24H HIGHT
0.0172
24H LOW
0.0162
2.439%
NXPC/USDT
0.2765
24H HIGHT
0.2843
24H LOW
0.2762
-2.607%
AWE/USDT
0.04864
24H HIGHT
0.0495
24H LOW
0.04844
-1.399%
HAEDAL/USDT
0.027
24H HIGHT
0.0282
24H LOW
0.0269
-2.174%
USD1/USDT
0.9998
24H HIGHT
1.0003
24H LOW
0.9998
-0.03%
HUMA/USDT
0.01425
24H HIGHT
0.01437
24H LOW
0.01361
1.641%
A/USDT
0.0771
24H HIGHT
0.08
24H LOW
0.077
-2.897%
SOPH/USDT
0.00809
24H HIGHT
0.00824
24H LOW
0.00809
-0.979%
RESOLV/USDT
0.0387
24H HIGHT
0.0412
24H LOW
0.0385
-2.519%
HOME/USDT
0.02019
24H HIGHT
0.02054
24H LOW
0.01959
0.199%
SPK/USDT
0.02
24H HIGHT
0.020952
24H LOW
0.019943
-3.354%
NEWT/USDT
0.0635
24H HIGHT
0.0658
24H LOW
0.0628
-2.006%
SAHARA/USDT
0.02282
24H HIGHT
0.02653
24H LOW
0.02195
1.693%
LA/USDT
0.1755
24H HIGHT
0.1801
24H LOW
0.1747
-2.5%
ERA/USDT
0.1216
24H HIGHT
0.1246
24H LOW
0.1214
-1.935%
C/USDT
0.0774
24H HIGHT
0.0831
24H LOW
0.0754
-1.149%
TREE/USDT
0.0555
24H HIGHT
0.0574
24H LOW
0.0552
-1.246%
A2Z/USDT
0.000084
24H HIGHT
0.000209
24H LOW
0.000072
-53.333%
TOWNS/USDT
0.00329
24H HIGHT
0.00364
24H LOW
0.00326
-9.366%
PROVE/USDT
0.2154
24H HIGHT
0.2231
24H LOW
0.2141
-2.357%
BFUSD/USDT
0.9995
24H HIGHT
0.9995
24H LOW
0.9994
0%
PLUME/USDT
0.00933
24H HIGHT
0.00955
24H LOW
0.00922
-1.374%
DOLO/USDT
0.03347
24H HIGHT
0.03385
24H LOW
0.03189
3.048%
MITO/USDT
0.03897
24H HIGHT
0.03977
24H LOW
0.03824
0.932%
WLFI/USDT
0.0973
24H HIGHT
0.1002
24H LOW
0.0966
-1.518%
SOMI/USDT
0.1565
24H HIGHT
0.162
24H LOW
0.1553
-3.156%
OPEN/USDT
0.1631
24H HIGHT
0.169
24H LOW
0.1624
-0.971%
USDE/USDT
0.9997
24H HIGHT
0.9998
24H LOW
0.9996
0%
LINEA/USDT
0.00326
24H HIGHT
0.00342
24H LOW
0.00319
2.194%
HOLO/USDT
0.0526
24H HIGHT
0.0549
24H LOW
0.0525
-1.866%
PUMP/USDT
0.001646
24H HIGHT
0.001685
24H LOW
0.001634
-0.843%
AVNT/USDT
0.1221
24H HIGHT
0.1259
24H LOW
0.1208
-1.691%
ZKC/USDT
0.0673
24H HIGHT
0.0712
24H LOW
0.0669
-1.752%
SKY/USDT
0.07417
24H HIGHT
0.0749
24H LOW
0.07359
-0.643%
BARD/USDT
0.3052
24H HIGHT
0.335
24H LOW
0.3028
-1.928%
0G/USDT
0.494
24H HIGHT
0.512
24H LOW
0.489
-3.327%
HEMI/USDT
0.00896
24H HIGHT
0.00937
24H LOW
0.00755
10.074%
XPL/USDT
0.1157
24H HIGHT
0.1222
24H LOW
0.1115
2.299%
MIRA/USDT
0.0755
24H HIGHT
0.0786
24H LOW
0.075
-2.455%
FF/USDT
0.07035
24H HIGHT
0.07121
24H LOW
0.06874
0.342%
EDEN/USDT
0.0319
24H HIGHT
0.0341
24H LOW
0.0311
-0.623%
NOM/USDT
0.0065
24H HIGHT
0.00792
24H LOW
0.00607
-0.612%
2Z/USDT
0.07981
24H HIGHT
0.08162
24H LOW
0.07553
5.249%
MORPHO/USDT
1.456
24H HIGHT
1.494
24H LOW
1.452
-2.413%
ASTER/USDT
0.667
24H HIGHT
0.671
24H LOW
0.659
0.603%
WAL/USDT
0.0697
24H HIGHT
0.0714
24H LOW
0.0694
-1.554%
EUL/USDT
0.917
24H HIGHT
0.968
24H LOW
0.908
-1.398%
ENSO/USDT
0.905
24H HIGHT
0.964
24H LOW
0.903
-3.723%
YB/USDT
0.1199
24H HIGHT
0.1342
24H LOW
0.118
-5.367%
ZBT/USDT
0.0989
24H HIGHT
0.1057
24H LOW
0.0927
3.778%
TURTLE/USDT
0.0449
24H HIGHT
0.0454
24H LOW
0.0431
2.746%
GIGGLE/USDT
22.92
24H HIGHT
23.29
24H LOW
21.51
6.111%
F/USDT
0.00486
24H HIGHT
0.00495
24H LOW
0.00484
-1.22%
KITE/USDT
0.1494
24H HIGHT
0.1681
24H LOW
0.1389
6.335%
MMT/USDT
0.1136
24H HIGHT
0.1136
24H LOW
0.1103
2.435%
SAPIEN/USDT
0.0673
24H HIGHT
0.0716
24H LOW
0.0668
-1.029%
ALLO/USDT
0.1016
24H HIGHT
0.1059
24H LOW
0.1008
-2.308%
BANK/USDT
0.0291
24H HIGHT
0.031
24H LOW
0.0276
2.105%
MET/USDT
0.1246
24H HIGHT
0.1303
24H LOW
0.1238
-3.486%
AT/USDT
0.1493
24H HIGHT
0.1613
24H LOW
0.149
-6.219%
KGST/USDT
0.01138
24H HIGHT
0.01139
24H LOW
0.01136
0.088%
BREV/USDT
0.1061
24H HIGHT
0.1097
24H LOW
0.1056
-2.661%
币安人生/USDT
0.0576
24H HIGHT
0.0598
24H LOW
0.053
4.159%
ZKP/USDT
0.0678
24H HIGHT
0.0709
24H LOW
0.0674
0.444%
U/USDT
0.9999
24H HIGHT
1
24H LOW
0.9999
0%
FRAX/USDT
0.4035
24H HIGHT
0.4157
24H LOW
0.3957
-1.248%
FOGO/USDT
0.01715
24H HIGHT
0.018
24H LOW
0.01645
1.962%
RLUSD/USDT
1.0001
24H HIGHT
1.0004
24H LOW
1.0001
0%
SENT/USDT
0.01591
24H HIGHT
0.01654
24H LOW
0.01587
-0.625%
ZAMA/USDT
0.02277
24H HIGHT
0.02341
24H LOW
0.02273
-2.734%
ESP/USDT
0.07496
24H HIGHT
0.07807
24H LOW
0.07375
0%
MANTRA/USDT
0.0104
24H HIGHT
0.01095
24H LOW
0.01032
-2.439%
ROBO/USDT
0.01847
24H HIGHT
0.01922
24H LOW
0.01824
0.435%
OPN/USDT
0.1942
24H HIGHT
0.1982
24H LOW
0.1879
1.304%
NIGHT/USDT
0.04226
24H HIGHT
0.04447
24H LOW
0.04115
-0.494%
CFG/USDT
0.1523
24H HIGHT
0.1692
24H LOW
0.151
-9.828%
KAT/USDT
0.00877
24H HIGHT
0.00926
24H LOW
0.00875
-3.838%
XAUT/USDT
4635.63
24H HIGHT
4646.88
24H LOW
4632.01
-0.01%