Time of investment | Investment | Total Profit | Trades | Avg. Entry Price | Details |
|---|
Page 1 of 0
BTC/USDT
113594.4
24H HIGHT
114444
24H LOW
112380
0.475%
ETH/USDT
4294.5
24H HIGHT
4364.77
24H LOW
4060
3.592%
BNB/USDT
847.15
24H HIGHT
849
24H LOW
818.57
2.198%
NEO/USDT
6.2
24H HIGHT
6.58
24H LOW
5.83
5.085%
LTC/USDT
115.26
24H HIGHT
116.63
24H LOW
112.06
1.856%
QTUM/USDT
2.098
24H HIGHT
2.141
24H LOW
1.958
4.586%
ADA/USDT
0.8735
24H HIGHT
0.8877
24H LOW
0.8371
1.937%
XRP/USDT
2.9212
24H HIGHT
2.9566
24H LOW
2.8184
0.375%
EOS/USDT
0.7799
24H HIGHT
0.7996
24H LOW
0.768
-0.662%
TUSD/USDT
0.9971
24H HIGHT
0.9977
24H LOW
0.9969
-0.02%
IOTA/USDT
0.1967
24H HIGHT
0.2002
24H LOW
0.1905
1.027%
XLM/USDT
0.4008
24H HIGHT
0.4058
24H LOW
0.3872
1.289%
ONT/USDT
0.135
24H HIGHT
0.1362
24H LOW
0.129
3.846%
TRX/USDT
0.3509
24H HIGHT
0.3516
24H LOW
0.3461
0.516%
ETC/USDT
21.28
24H HIGHT
21.51
24H LOW
20.42
2.554%
ICX/USDT
0.1274
24H HIGHT
0.129
24H LOW
0.1235
1.031%
NULS/USDT
0.0258
24H HIGHT
0.0289
24H LOW
0.0227
-7.194%
VET/USDT
0.02373
24H HIGHT
0.02401
24H LOW
0.02283
2.505%
USDC/USDT
0.9999
24H HIGHT
1.0001
24H LOW
0.9997
-0.01%
LINK/USDT
25.6
24H HIGHT
26.47
24H LOW
23.36
8.337%
WAVES/USDT
1.076
24H HIGHT
1.082
24H LOW
0.951
11.967%
ONG/USDT
0.1712
24H HIGHT
0.1734
24H LOW
0.1625
3.82%
HOT/USDT
0.000988
24H HIGHT
0.001055
24H LOW
0.000931
4.11%
ZIL/USDT
0.01122
24H HIGHT
0.0114
24H LOW
0.01067
4.275%
ZRX/USDT
0.2463
24H HIGHT
0.249
24H LOW
0.2351
3.401%
FET/USDT
0.677
24H HIGHT
0.684
24H LOW
0.653
1.652%
BAT/USDT
0.1507
24H HIGHT
0.1524
24H LOW
0.1464
1.277%
XMR/USDT
118.7
24H HIGHT
119.6
24H LOW
110.4
4.766%
ZEC/USDT
38.57
24H HIGHT
39.6
24H LOW
34.45
10.484%
IOST/USDT
0.003485
24H HIGHT
0.003513
24H LOW
0.003379
2.05%
CELR/USDT
0.00825
24H HIGHT
0.00836
24H LOW
0.00781
4.298%
DASH/USDT
21.93
24H HIGHT
22.02
24H LOW
21.12
1.575%
OMG/USDT
0.383
24H HIGHT
0.387
24H LOW
0.37
-0.777%
THETA/USDT
0.787
24H HIGHT
0.797
24H LOW
0.758
2.208%
ENJ/USDT
0.0689
24H HIGHT
0.0698
24H LOW
0.0656
4.079%
MITH/USDT
0.00345
24H HIGHT
0.00367
24H LOW
0.0032
-5.22%
MATIC/USDT
0.3794
24H HIGHT
0.3806
24H LOW
0.3774
-0.289%
ATOM/USDT
4.437
24H HIGHT
4.483
24H LOW
4.267
2.923%
TFUEL/USDT
0.03514
24H HIGHT
0.03542
24H LOW
0.03384
1.855%
ONE/USDT
0.01086
24H HIGHT
0.01099
24H LOW
0.01018
4.928%
FTM/USDT
0.6994
24H HIGHT
0.7111
24H LOW
0.69
-0.766%
ALGO/USDT
0.2562
24H HIGHT
0.2569
24H LOW
0.2362
7.062%
GTO/USDT
0.01233
24H HIGHT
0.01359
24H LOW
0.01223
-8.054%
DOGE/USDT
0.21707
24H HIGHT
0.22032
24H LOW
0.20747
2.151%
DUSK/USDT
0.0663
24H HIGHT
0.0672
24H LOW
0.0616
4.905%
ANKR/USDT
0.01553
24H HIGHT
0.01569
24H LOW
0.01491
2.171%
WIN/USDT
0.00006184
24H HIGHT
0.00006238
24H LOW
0.00005981
2.266%
COS/USDT
0.003488
24H HIGHT
0.003559
24H LOW
0.003305
4.4%
COCOS/USDT
1.7546
24H HIGHT
1.7698
24H LOW
1.6921
3.443%
MTL/USDT
0.726
24H HIGHT
0.732
24H LOW
0.699
2.398%
TOMO/USDT
1.3819
24H HIGHT
1.39
24H LOW
1.31
3.219%
PERL/USDT
0.0046
24H HIGHT
0.00585
24H LOW
0.00453
-20.553%
DENT/USDT
0.000802
24H HIGHT
0.000812
24H LOW
0.000763
3.618%
MFT/USDT
0.005254
24H HIGHT
0.005407
24H LOW
0.005091
-0.849%
KEY/USDT
0.001253
24H HIGHT
0.001389
24H LOW
0.001053
-3.019%
DOCK/USDT
0.0039
24H HIGHT
0.00437
24H LOW
0.00374
-6.475%
WAN/USDT
0.1098
24H HIGHT
0.1108
24H LOW
0.104
4.175%
FUN/USDT
0.009488
24H HIGHT
0.009983
24H LOW
0.009327
0.968%
CVC/USDT
0.092
24H HIGHT
0.0929
24H LOW
0.0887
2.336%
CHZ/USDT
0.03985
24H HIGHT
0.04024
24H LOW
0.03854
2.284%
BAND/USDT
0.784
24H HIGHT
0.828
24H LOW
0.681
13.131%
BUSD/USDT
1.0003
24H HIGHT
1.0013
24H LOW
1.0002
-0.03%
BEAM/USDT
0.0652
24H HIGHT
0.068
24H LOW
0.0631
3.165%
XTZ/USDT
0.8085
24H HIGHT
0.8188
24H LOW
0.7773
2.058%
REN/USDT
0.04274
24H HIGHT
0.04346
24H LOW
0.0391
8.477%
RVN/USDT
0.01346
24H HIGHT
0.01362
24H LOW
0.01304
2.047%
HBAR/USDT
0.23727
24H HIGHT
0.24073
24H LOW
0.22921
1.628%
NKN/USDT
0.028
24H HIGHT
0.0285
24H LOW
0.0262
5.263%
STX/USDT
0.668
24H HIGHT
0.677
24H LOW
0.641
2.928%
KAVA/USDT
0.376
24H HIGHT
0.377
24H LOW
0.3719
0.347%
ARPA/USDT
0.02271
24H HIGHT
0.02296
24H LOW
0.02143
4.51%
IOTX/USDT
0.0278
24H HIGHT
0.02802
24H LOW
0.0269
2.659%
RLC/USDT
1.038
24H HIGHT
1.057
24H LOW
0.946
7.9%
CTXC/USDT
0.0634
24H HIGHT
0.0666
24H LOW
0.059
-0.471%
BCH/USDT
555.4
24H HIGHT
560.6
24H LOW
543.2
0.507%
TROY/USDT
0.000069
24H HIGHT
0.000105
24H LOW
0.000061
-23.333%
VITE/USDT
0.00086
24H HIGHT
0.00116
24H LOW
0.0008
-24.561%
FTT/USDT
0.8853
24H HIGHT
0.8968
24H LOW
0.8589
1.212%
EUR/USDT
1.1654
24H HIGHT
1.1665
24H LOW
1.1619
0.086%
OGN/USDT
0.0809
24H HIGHT
0.088
24H LOW
0.0627
27.603%
DREP/USDT
0.0256
24H HIGHT
0.0333
24H LOW
0.025
-18.211%
TCT/USDT
0.00312
24H HIGHT
0.00346
24H LOW
0.0031
-6.587%
WRX/USDT
0.0173
24H HIGHT
0.0183
24H LOW
0.0144
-4.945%
BTS/USDT
0.0054
24H HIGHT
0.00548
24H LOW
0.00512
0.746%
LSK/USDT
0.383
24H HIGHT
0.388
24H LOW
0.371
0.525%
BNT/USDT
0.7835
24H HIGHT
0.7941
24H LOW
0.7436
4.203%
LTO/USDT
0.0038
24H HIGHT
0.004
24H LOW
0.0029
2.703%
AION/USDT
0.00943
24H HIGHT
0.0108
24H LOW
0.00919
-10.19%
MBL/USDT
0.002212
24H HIGHT
0.002228
24H LOW
0.002156
0.958%
COTI/USDT
0.05307
24H HIGHT
0.05377
24H LOW
0.05
4.84%
STPT/USDT
0.07042
24H HIGHT
0.07455
24H LOW
0.06836
2.206%
WTC/USDT
0.0103
24H HIGHT
0.024
24H LOW
0.01
-56.54%
DATA/USDT
0.01565
24H HIGHT
0.01588
24H LOW
0.01477
1.36%
SOL/USDT
183.49
24H HIGHT
186.25
24H LOW
175.69
3.626%
CTSI/USDT
0.0861
24H HIGHT
0.0935
24H LOW
0.0839
-4.545%
HIVE/USDT
0.208
24H HIGHT
0.2095
24H LOW
0.2018
1.365%
CHR/USDT
0.1016
24H HIGHT
0.1034
24H LOW
0.093
4.634%
BTCUP/USDT
16.6
24H HIGHT
16.8
24H LOW
15
0.606%
BTCDOWN/USDT
0.001185
24H HIGHT
0.001216
24H LOW
0.001167
-1.044%
ARDR/USDT
0.08914
24H HIGHT
0.08987
24H LOW
0.08595
-0.569%
MDT/USDT
0.02841
24H HIGHT
0.03024
24H LOW
0.0271
1.501%
STMX/USDT
0.004565
24H HIGHT
0.004767
24H LOW
0.004368
-1.997%
KNC/USDT
0.3914
24H HIGHT
0.3949
24H LOW
0.3789
2.167%
REP/USDT
4.73
24H HIGHT
4.93
24H LOW
4.45
-0.839%
LRC/USDT
0.0882
24H HIGHT
0.089
24H LOW
0.0853
0.341%
PNT/USDT
0.035
24H HIGHT
0.035
24H LOW
0.0215
45.228%
COMP/USDT
46.28
24H HIGHT
46.93
24H LOW
44.55
3.257%
SC/USDT
0.003012
24H HIGHT
0.00305
24H LOW
0.002933
1.517%
ZEN/USDT
7.67
24H HIGHT
7.73
24H LOW
7.44
1.321%
SNX/USDT
0.659
24H HIGHT
0.669
24H LOW
0.627
2.012%
ETHUP/USDT
11.651
24H HIGHT
11.831
24H LOW
9.029
-0.724%
ETHDOWN/USDT
0.0457
24H HIGHT
0.0467
24H LOW
0.0452
-0.782%
ADAUP/USDT
0.104
24H HIGHT
0.118
24H LOW
0.096
-11.111%
ADADOWN/USDT
0.001917
24H HIGHT
0.00215
24H LOW
0.001756
8.428%
LINKUP/USDT
0.00608
24H HIGHT
0.00619
24H LOW
0.00597
0.165%
LINKDOWN/USDT
0.000895
24H HIGHT
0.000908
24H LOW
0.000881
0.562%
VTHO/USDT
0.001878
24H HIGHT
0.0019
24H LOW
0.001799
3.357%
DGB/USDT
0.00861
24H HIGHT
0.00875
24H LOW
0.00823
2.745%
GBP/USDT
1.18
24H HIGHT
1.208
24H LOW
1.162
-0.59%
SXP/USDT
0.1768
24H HIGHT
0.1782
24H LOW
0.1709
1.493%
MKR/USDT
1627.9
24H HIGHT
1689
24H LOW
1582.4
-3.049%
DCR/USDT
16.87
24H HIGHT
17.3
24H LOW
16.6
1.261%
STORJ/USDT
0.2608
24H HIGHT
0.2632
24H LOW
0.253
1.915%
BNBUP/USDT
61.8
24H HIGHT
63
24H LOW
54.19
0.733%
BNBDOWN/USDT
0.002151
24H HIGHT
0.0023
24H LOW
0.002031
0.467%
MANA/USDT
0.2815
24H HIGHT
0.2845
24H LOW
0.2715
2.289%
AUD/USDT
0.7252
24H HIGHT
0.772
24H LOW
0.72
-5.745%
YFI/USDT
5519
24H HIGHT
5577
24H LOW
5320
2.015%
BAL/USDT
0.967
24H HIGHT
1.004
24H LOW
0.921
-3.685%
BLZ/USDT
0.0582
24H HIGHT
0.062
24H LOW
0.056
0.172%
IRIS/USDT
0.00521
24H HIGHT
0.00625
24H LOW
0.005
-6.463%
KMD/USDT
0.0163
24H HIGHT
0.0205
24H LOW
0.015
1.875%
JST/USDT
0.03321
24H HIGHT
0.03332
24H LOW
0.03221
2.185%
SRM/USDT
0.24442
24H HIGHT
0.26478
24H LOW
0.23855
-5.461%
ANT/USDT
7.407
24H HIGHT
7.589
24H LOW
7.162
-0.377%
CRV/USDT
0.8703
24H HIGHT
0.8952
24H LOW
0.8183
3.817%
SAND/USDT
0.2803
24H HIGHT
0.2845
24H LOW
0.2699
1.927%
OCEAN/USDT
0.6123
24H HIGHT
0.6219
24H LOW
0.6103
-1.194%
NMR/USDT
8.26
24H HIGHT
8.38
24H LOW
7.99
1.599%
DOT/USDT
3.842
24H HIGHT
3.892
24H LOW
3.697
1.883%
LUNA/USDT
0.1544
24H HIGHT
0.1563
24H LOW
0.1489
1.982%
RSR/USDT
0.008441
24H HIGHT
0.008583
24H LOW
0.00799
4.184%
PAXG/USDT
3334.88
24H HIGHT
3338.19
24H LOW
3301.77
0.521%
WNXM/USDT
73.26
24H HIGHT
76.37
24H LOW
69.38
3.198%
TRB/USDT
35.99
24H HIGHT
36.35
24H LOW
34.56
2.77%
SUSHI/USDT
0.778
24H HIGHT
0.788
24H LOW
0.741
3.046%
YFII/USDT
435.5
24H HIGHT
442.4
24H LOW
421.1
2.302%
KSM/USDT
14.48
24H HIGHT
14.68
24H LOW
13.85
3.06%
EGLD/USDT
14.97
24H HIGHT
15.13
24H LOW
14.21
3.455%
DIA/USDT
0.7046
24H HIGHT
0.7369
24H LOW
0.6861
-2.72%
RUNE/USDT
1.304
24H HIGHT
1.318
24H LOW
1.258
2.114%
FIO/USDT
0.01907
24H HIGHT
0.01951
24H LOW
0.01828
2.417%
UMA/USDT
1.419
24H HIGHT
1.629
24H LOW
1.336
2.16%
TRXUP/USDT
0.03854
24H HIGHT
0.03985
24H LOW
0.03593
2.719%
TRXDOWN/USDT
1.139
24H HIGHT
1.212
24H LOW
1.107
-0.263%
XRPUP/USDT
0.0855
24H HIGHT
0.0936
24H LOW
0.0855
-6.964%
XRPDOWN/USDT
0.00008172
24H HIGHT
0.00008225
24H LOW
0.00007945
0.64%
DOTUP/USDT
0.096
24H HIGHT
0.1003
24H LOW
0.0929
-2.041%
DOTDOWN/USDT
16.737
24H HIGHT
17.42
24H LOW
16
-2.437%
BEL/USDT
0.2567
24H HIGHT
0.2588
24H LOW
0.245
3.508%
WING/USDT
0.326
24H HIGHT
0.456
24H LOW
0.291
-23.294%
UNI/USDT
10.45
24H HIGHT
10.596
24H LOW
9.9
4.281%
NBS/USDT
0.00166
24H HIGHT
0.00185
24H LOW
0.00161
-8.791%
OXT/USDT
0.0552
24H HIGHT
0.0576
24H LOW
0.052
4.348%
SUN/USDT
0.02339
24H HIGHT
0.02348
24H LOW
0.02281
1.037%
AVAX/USDT
23.13
24H HIGHT
23.47
24H LOW
22.23
2.709%
HNT/USDT
4.67
24H HIGHT
4.7
24H LOW
4.55
1.743%
FLM/USDT
0.0306
24H HIGHT
0.0313
24H LOW
0.0289
5.155%
ORN/USDT
1.053
24H HIGHT
1.06
24H LOW
1.022
1.641%
UTK/USDT
0.03257
24H HIGHT
0.0339
24H LOW
0.031
-2.979%
XVS/USDT
6.05
24H HIGHT
6.09
24H LOW
5.8
2.716%
ALPHA/USDT
0.0097
24H HIGHT
0.0103
24H LOW
0.0092
-3%
AAVE/USDT
292.38
24H HIGHT
296.2
24H LOW
275.76
5.286%
NEAR/USDT
2.509
24H HIGHT
2.553
24H LOW
2.413
2.283%
FIL/USDT
2.411
24H HIGHT
2.448
24H LOW
2.315
1.644%
INJ/USDT
13.78
24H HIGHT
14
24H LOW
13.13
2.99%
AUDIO/USDT
0.0648
24H HIGHT
0.0703
24H LOW
0.0632
-4.142%
CTK/USDT
0.3194
24H HIGHT
0.326
24H LOW
0.3095
1.947%
AKRO/USDT
0.000981
24H HIGHT
0.00112
24H LOW
0.000906
-10.574%
AXS/USDT
2.305
24H HIGHT
2.334
24H LOW
2.208
3.178%
HARD/USDT
0.0095
24H HIGHT
0.0159
24H LOW
0.0088
-40.252%
DNT/USDT
0.036
24H HIGHT
0.0404
24H LOW
0.0353
-6.005%
STRAX/USDT
0.04486
24H HIGHT
0.04507
24H LOW
0.04345
0.718%
UNFI/USDT
1.341
24H HIGHT
1.43
24H LOW
1.313
-0.075%
ROSE/USDT
0.02759
24H HIGHT
0.02814
24H LOW
0.02607
4.271%
AVA/USDT
0.5675
24H HIGHT
0.5751
24H LOW
0.5365
4.473%
XEM/USDT
0.01596
24H HIGHT
0.0163
24H LOW
0.01484
3.167%
SKL/USDT
0.03056
24H HIGHT
0.03204
24H LOW
0.02983
-3.413%
GRT/USDT
0.0914
24H HIGHT
0.0926
24H LOW
0.0876
3.044%
JUV/USDT
1.308
24H HIGHT
1.386
24H LOW
1.292
-5.011%
PSG/USDT
1.759
24H HIGHT
1.798
24H LOW
1.734
0.457%
1INCH/USDT
0.2552
24H HIGHT
0.258
24H LOW
0.2401
3.909%
REEF/USDT
0.000688
24H HIGHT
0.000701
24H LOW
0.000651
2.687%
OG/USDT
13.024
24H HIGHT
13.488
24H LOW
12.707
1.822%
ATM/USDT
1.365
24H HIGHT
1.404
24H LOW
1.323
-0.292%
ASR/USDT
3.082
24H HIGHT
3.43
24H LOW
2.97
-9.38%
CELO/USDT
0.3218
24H HIGHT
0.3261
24H LOW
0.3083
2.877%
RIF/USDT
0.0573
24H HIGHT
0.0578
24H LOW
0.055
3.617%
BTCST/USDT
5.35
24H HIGHT
5.7
24H LOW
5.17
-5.142%
TRU/USDT
0.0319
24H HIGHT
0.0324
24H LOW
0.0301
4.59%
CKB/USDT
0.004886
24H HIGHT
0.004948
24H LOW
0.004695
1.792%
TWT/USDT
0.7567
24H HIGHT
0.7628
24H LOW
0.7414
1.244%
FIRO/USDT
0.3
24H HIGHT
0.56
24H LOW
0.255
-25%
LIT/USDT
0.743
24H HIGHT
0.755
24H LOW
0.656
5.241%
SFP/USDT
0.4721
24H HIGHT
0.4755
24H LOW
0.4596
1.855%
DODO/USDT
0.0453
24H HIGHT
0.0458
24H LOW
0.0429
3.661%
CAKE/USDT
2.611
24H HIGHT
2.64
24H LOW
2.527
1.359%
ACM/USDT
1.005
24H HIGHT
1.035
24H LOW
0.982
-0.888%
BADGER/USDT
0.762
24H HIGHT
0.834
24H LOW
0.74
-7.412%
FIS/USDT
0.125
24H HIGHT
0.1273
24H LOW
0.1133
8.98%
OM/USDT
0.2384
24H HIGHT
0.2418
24H LOW
0.2322
0.931%
POND/USDT
0.00916
24H HIGHT
0.00953
24H LOW
0.0089
-3.579%
DEGO/USDT
1.322
24H HIGHT
1.355
24H LOW
1.229
4.506%
ALICE/USDT
0.3793
24H HIGHT
0.3849
24H LOW
0.361
3.577%
LINA/USDT
0.000337
24H HIGHT
0.000347
24H LOW
0.000316
4.334%
PERP/USDT
0.2785
24H HIGHT
0.2843
24H LOW
0.2542
8.535%
SUPER/USDT
0.6474
24H HIGHT
0.6548
24H LOW
0.6203
1.172%
CFX/USDT
0.186
24H HIGHT
0.1999
24H LOW
0.1643
10.78%
AUTO/USDT
95.3
24H HIGHT
105
24H LOW
95.1
-7.476%
TKO/USDT
0.1709
24H HIGHT
0.1735
24H LOW
0.16
2.152%
PUNDIX/USDT
0.2929
24H HIGHT
0.2975
24H LOW
0.2882
0.688%
TLM/USDT
0.00475
24H HIGHT
0.0048
24H LOW
0.00451
3.939%
BTG/USDT
17.65
24H HIGHT
19
24H LOW
17.59
-1.835%
MIR/USDT
0.14168
24H HIGHT
0.15401
24H LOW
0.14116
-7.387%
BAR/USDT
1.234
24H HIGHT
1.255
24H LOW
1.213
-1.28%
FORTH/USDT
2.727
24H HIGHT
2.8
24H LOW
2.659
1.112%
BAKE/USDT
0.0818
24H HIGHT
0.0826
24H LOW
0.0779
3.676%
BURGER/USDT
0.0172
24H HIGHT
0.0255
24H LOW
0.0166
-28.631%
SLP/USDT
0.001791
24H HIGHT
0.001823
24H LOW
0.001717
1.473%
SHIB/USDT
0.00001244
24H HIGHT
0.00001258
24H LOW
0.00001203
2.135%
ICP/USDT
5.195
24H HIGHT
5.264
24H LOW
5
2.567%
AR/USDT
6.93
24H HIGHT
7.05
24H LOW
6.6
2.667%
POLS/USDT
0.3079
24H HIGHT
0.3191
24H LOW
0.305
-2.161%
MDX/USDT
0.0345
24H HIGHT
0.0383
24H LOW
0.02917
13.524%
MASK/USDT
1.257
24H HIGHT
1.267
24H LOW
1.206
2.948%
LPT/USDT
6.347
24H HIGHT
6.413
24H LOW
6.041
3.743%
XVG/USDT
0.006374
24H HIGHT
0.006478
24H LOW
0.006041
4.065%
ATA/USDT
0.0481
24H HIGHT
0.0487
24H LOW
0.0451
2.778%
GTC/USDT
0.328
24H HIGHT
0.342
24H LOW
0.314
1.548%
TORN/USDT
4.06
24H HIGHT
4.44
24H LOW
4
-4.019%
ERN/USDT
2.183
24H HIGHT
2.21
24H LOW
2.049
5.663%
KLAY/USDT
0.1255
24H HIGHT
0.126
24H LOW
0.1242
0.965%
PHA/USDT
0.1129
24H HIGHT
0.124
24H LOW
0.106
2.264%
BOND/USDT
2.152
24H HIGHT
2.17
24H LOW
2.023
4.415%
MLN/USDT
8.77
24H HIGHT
9.37
24H LOW
8.7
-0.228%
DEXE/USDT
7.215
24H HIGHT
7.256
24H LOW
6.947
0.642%
C98/USDT
0.0513
24H HIGHT
0.052
24H LOW
0.0487
3.846%
CLV/USDT
0.02937
24H HIGHT
0.03082
24H LOW
0.02062
13.97%
QNT/USDT
105.44
24H HIGHT
105.9
24H LOW
101.56
1.658%
FLOW/USDT
0.375
24H HIGHT
0.379
24H LOW
0.364
1.626%
TVK/USDT
0.05405
24H HIGHT
0.05468
24H LOW
0.0518
0.037%
MINA/USDT
0.1842
24H HIGHT
0.1869
24H LOW
0.177
2.905%
RAY/USDT
3.311
24H HIGHT
3.384
24H LOW
3.11
4.945%
FARM/USDT
29.9
24H HIGHT
30.03
24H LOW
28.73
2.855%
ALPACA/USDT
0.2244
24H HIGHT
0.2548
24H LOW
0.214
-5.396%
QUICK/USDT
0.02376
24H HIGHT
0.02425
24H LOW
0.02274
2.15%
MBOX/USDT
0.0589
24H HIGHT
0.0597
24H LOW
0.056
2.972%
FOR/USDT
0.00306
24H HIGHT
0.00372
24H LOW
0.003
-16.848%
REQ/USDT
0.15
24H HIGHT
0.152
24H LOW
0.1483
0.942%
GHST/USDT
0.464
24H HIGHT
0.469
24H LOW
0.441
3.111%
WAXP/USDT
0.02069
24H HIGHT
0.02086
24H LOW
0.01964
4.495%
TRIBE/USDT
0.2018
24H HIGHT
0.2085
24H LOW
0.197
-0.247%
GNO/USDT
131.23
24H HIGHT
136.54
24H LOW
126.56
1.958%
XEC/USDT
0.00001993
24H HIGHT
0.00002015
24H LOW
0.00001935
1.58%
ELF/USDT
0.2272
24H HIGHT
0.2374
24H LOW
0.203
8.812%
DYDX/USDT
0.6536
24H HIGHT
0.6635
24H LOW
0.6233
2.881%
POLY/USDT
0.2696
24H HIGHT
0.273
24H LOW
0.2637
0.522%
IDEX/USDT
0.02539
24H HIGHT
0.02568
24H LOW
0.02434
2.379%
VIDT/USDT
0.00115
24H HIGHT
0.00151
24H LOW
0.00105
-19.014%
USDP/USDT
1
24H HIGHT
1.0006
24H LOW
0.9998
0.01%
GALA/USDT
0.01646
24H HIGHT
0.01676
24H LOW
0.01567
3.392%
ILV/USDT
15.44
24H HIGHT
15.72
24H LOW
14.85
0.455%
YGG/USDT
0.1556
24H HIGHT
0.1575
24H LOW
0.147
4.359%
SYS/USDT
0.04318
24H HIGHT
0.04395
24H LOW
0.04103
-0.369%
DF/USDT
0.02964
24H HIGHT
0.02998
24H LOW
0.02773
5.405%
FIDA/USDT
0.0926
24H HIGHT
0.094
24H LOW
0.0883
2.208%
FRONT/USDT
0.88
24H HIGHT
0.888
24H LOW
0.847
1.97%
CVP/USDT
0.0339
24H HIGHT
0.049
24H LOW
0.0328
-23.303%
AGLD/USDT
0.693
24H HIGHT
0.701
24H LOW
0.666
2.515%
RAD/USDT
0.693
24H HIGHT
0.77
24H LOW
0.672
-7.229%
BETA/USDT
0.00036
24H HIGHT
0.0011
24H LOW
0.00031
-64%
RARE/USDT
0.0578
24H HIGHT
0.0613
24H LOW
0.0556
2.847%
LAZIO/USDT
1.05
24H HIGHT
1.07
24H LOW
1.025
0.191%
CHESS/USDT
0.0717
24H HIGHT
0.0728
24H LOW
0.0674
3.913%
ADX/USDT
0.1378
24H HIGHT
0.1399
24H LOW
0.1289
5.675%
AUCTION/USDT
9.72
24H HIGHT
9.82
24H LOW
9.41
0.413%
DAR/USDT
0.21707
24H HIGHT
0.21849
24H LOW
0.21198
2.021%
BNX/USDT
1.7819
24H HIGHT
1.83
24H LOW
1.7281
2.81%
MOVR/USDT
6.45
24H HIGHT
6.551
24H LOW
5.87
1.495%
CITY/USDT
1.083
24H HIGHT
1.116
24H LOW
1.066
-1.545%
ENS/USDT
24.91
24H HIGHT
25.23
24H LOW
23.89
2.09%
KP3R/USDT
16.48
24H HIGHT
17.26
24H LOW
15.88
-3.907%
QI/USDT
0.00701
24H HIGHT
0.00714
24H LOW
0.00668
3.24%
PORTO/USDT
1.124
24H HIGHT
1.2
24H LOW
1.098
-6.333%
POWR/USDT
0.1629
24H HIGHT
0.1644
24H LOW
0.1568
2.068%
VGX/USDT
0.018
24H HIGHT
0.0187
24H LOW
0.0164
1.695%
JASMY/USDT
0.01538
24H HIGHT
0.01563
24H LOW
0.01486
1.652%
AMP/USDT
0.003632
24H HIGHT
0.003645
24H LOW
0.00355
0.721%
PLA/USDT
0.2347
24H HIGHT
0.238
24H LOW
0.222
5.531%
PYR/USDT
1.076
24H HIGHT
1.079
24H LOW
1.012
2.967%
RNDR/USDT
7.03
24H HIGHT
7.105
24H LOW
6.843
2.583%
ALCX/USDT
10.28
24H HIGHT
10.42
24H LOW
9.69
2.595%
SANTOS/USDT
2.275
24H HIGHT
2.366
24H LOW
2.214
-2.653%
MC/USDT
0.4861
24H HIGHT
0.5055
24H LOW
0.4719
2.143%
BICO/USDT
0.1067
24H HIGHT
0.1086
24H LOW
0.1014
2.794%
FLUX/USDT
0.2061
24H HIGHT
0.2074
24H LOW
0.1967
3.257%
FXS/USDT
2.797
24H HIGHT
2.866
24H LOW
2.61
6.027%
VOXEL/USDT
0.0575
24H HIGHT
0.0586
24H LOW
0.0527
5.311%
HIGH/USDT
0.56
24H HIGHT
0.567
24H LOW
0.526
5.066%
CVX/USDT
4.036
24H HIGHT
4.158
24H LOW
3.743
4.021%
PEOPLE/USDT
0.01939
24H HIGHT
0.01964
24H LOW
0.01782
7.246%
OOKI/USDT
0.000119
24H HIGHT
0.000163
24H LOW
0.000116
-24.684%
SPELL/USDT
0.0004918
24H HIGHT
0.0004984
24H LOW
0.0004781
0.634%
JOE/USDT
0.1556
24H HIGHT
0.1583
24H LOW
0.1502
2.436%
ACH/USDT
0.02092
24H HIGHT
0.02103
24H LOW
0.01982
4.339%
IMX/USDT
0.55
24H HIGHT
0.557
24H LOW
0.523
2.996%
GLMR/USDT
0.0754
24H HIGHT
0.0758
24H LOW
0.0728
1.754%
LOKA/USDT
0.1237
24H HIGHT
0.13
24H LOW
0.1159
3.862%
SCRT/USDT
0.1807
24H HIGHT
0.1831
24H LOW
0.1719
3.672%
API3/USDT
1.358
24H HIGHT
1.581
24H LOW
1.243
0.221%
BTTC/USDT
6.6e-7
24H HIGHT
6.6e-7
24H LOW
6.4e-7
1.538%
ACA/USDT
0.031
24H HIGHT
0.0336
24H LOW
0.0307
-2.821%
ANC/USDT
0.03151
24H HIGHT
0.03518
24H LOW
0.03101
-7.731%
XNO/USDT
0.961
24H HIGHT
0.971
24H LOW
0.914
2.343%
WOO/USDT
0.0745
24H HIGHT
0.0765
24H LOW
0.0709
4.488%
ALPINE/USDT
2.078
24H HIGHT
2.195
24H LOW
1.975
0.096%
T/USDT
0.01604
24H HIGHT
0.01623
24H LOW
0.0156
1.455%
ASTR/USDT
0.0241
24H HIGHT
0.02434
24H LOW
0.02316
2.379%
GMT/USDT
0.0419
24H HIGHT
0.0425
24H LOW
0.0403
1.699%
KDA/USDT
0.3877
24H HIGHT
0.3942
24H LOW
0.3715
2.485%
APE/USDT
0.6053
24H HIGHT
0.6134
24H LOW
0.5864
1.102%
BSW/USDT
0.0112
24H HIGHT
0.0131
24H LOW
0.0083
-8.943%
BIFI/USDT
190.6
24H HIGHT
194.9
24H LOW
180.4
2.916%
MULTI/USDT
0.834
24H HIGHT
0.943
24H LOW
0.803
-11.182%
STEEM/USDT
0.1299
24H HIGHT
0.1311
24H LOW
0.1256
2.123%
MOB/USDT
0.0623
24H HIGHT
0.0676
24H LOW
0.0615
-6.033%
NEXO/USDT
1.281
24H HIGHT
1.309
24H LOW
1.24
0.078%
REI/USDT
0.01812
24H HIGHT
0.01829
24H LOW
0.01727
3.013%
GAL/USDT
2.542
24H HIGHT
2.6
24H LOW
2.49
1.477%
LDO/USDT
1.337
24H HIGHT
1.362
24H LOW
1.271
4.128%
EPX/USDT
0.0000194
24H HIGHT
0.0000286
24H LOW
0.000017
-24.514%
OP/USDT
0.72
24H HIGHT
0.732
24H LOW
0.682
4.197%
LEVER/USDT
0.000175
24H HIGHT
0.000217
24H LOW
0.000162
-17.062%
STG/USDT
0.1762
24H HIGHT
0.187
24H LOW
0.1628
6.917%
LUNC/USDT
0.00005935
24H HIGHT
0.00005986
24H LOW
0.0000573
2.31%
GMX/USDT
15.18
24H HIGHT
15.48
24H LOW
14.36
4.044%
NEBL/USDT
0.355
24H HIGHT
0.411
24H LOW
0.352
-13.625%
POLYX/USDT
0.1323
24H HIGHT
0.1338
24H LOW
0.1274
2.241%
APT/USDT
4.441
24H HIGHT
4.506
24H LOW
4.273
2.469%
OSMO/USDT
0.1666
24H HIGHT
0.1708
24H LOW
0.1603
2.586%
HFT/USDT
0.0832
24H HIGHT
0.0848
24H LOW
0.0804
2.463%
PHB/USDT
0.562
24H HIGHT
0.568
24H LOW
0.532
3.69%
HOOK/USDT
0.1069
24H HIGHT
0.1081
24H LOW
0.102
2.887%
MAGIC/USDT
0.2318
24H HIGHT
0.2371
24H LOW
0.2214
3.621%
HIFI/USDT
0.0937
24H HIGHT
0.1001
24H LOW
0.0902
2.181%
RPL/USDT
7.3
24H HIGHT
7.39
24H LOW
6.99
2.817%
PROS/USDT
0.0372
24H HIGHT
0.052
24H LOW
0.035
-25.896%
AGIX/USDT
0.6141
24H HIGHT
0.6248
24H LOW
0.6119
-0.373%
GNS/USDT
2.068
24H HIGHT
2.094
24H LOW
1.966
2.224%
SYN/USDT
0.1418
24H HIGHT
0.1435
24H LOW
0.13
6.138%
VIB/USDT
0.00223
24H HIGHT
0.007
24H LOW
0.0018
-63.262%
SSV/USDT
8.64
24H HIGHT
8.77
24H LOW
8.16
3.846%
LQTY/USDT
0.878
24H HIGHT
0.891
24H LOW
0.85
0.228%
AMB/USDT
0.00032
24H HIGHT
0.00041
24H LOW
0.00026
-11.111%
BETH/USDT
1556.27
24H HIGHT
1593.23
24H LOW
1540.53
-1.626%
USTC/USDT
0.01358
24H HIGHT
0.01369
24H LOW
0.01305
1.042%
GAS/USDT
3.334
24H HIGHT
3.358
24H LOW
3.14
3.734%
GLM/USDT
0.2447
24H HIGHT
0.2493
24H LOW
0.2365
-0.569%
PROM/USDT
9.165
24H HIGHT
9.535
24H LOW
8.889
1.059%
QKC/USDT
0.007061
24H HIGHT
0.007313
24H LOW
0.006785
2.348%
UFT/USDT
0.0089
24H HIGHT
0.0121
24H LOW
0.0086
-23.276%
ID/USDT
0.1584
24H HIGHT
0.1601
24H LOW
0.1511
3.058%
ARB/USDT
0.5086
24H HIGHT
0.5194
24H LOW
0.4715
6.025%
LOOM/USDT
0.04831
24H HIGHT
0.05
24H LOW
0.04795
-2.028%
OAX/USDT
0.0358
24H HIGHT
0.0489
24H LOW
0.0356
-21.491%
RDNT/USDT
0.02162
24H HIGHT
0.02184
24H LOW
0.02056
3.842%
WBTC/USDT
113588.58
24H HIGHT
114481.06
24H LOW
112389.56
0.474%
EDU/USDT
0.133
24H HIGHT
0.1345
24H LOW
0.1272
3.101%
SUI/USDT
3.5252
24H HIGHT
3.5765
24H LOW
3.3798
2.067%
AERGO/USDT
0.0635
24H HIGHT
0.066
24H LOW
0.0621
-2.006%
PEPE/USDT
0.0000105
24H HIGHT
0.00001064
24H LOW
0.00001002
2.041%
FLOKI/USDT
0.00010213
24H HIGHT
0.00010393
24H LOW
0.00009708
3.865%
AST/USDT
0.0261
24H HIGHT
0.0284
24H LOW
0.0258
-5.776%
SNT/USDT
0.0272
24H HIGHT
0.03
24H LOW
0.02522
-3.134%
COMBO/USDT
0.0276
24H HIGHT
0.039
24H LOW
0.0275
-16.616%
MAV/USDT
0.058
24H HIGHT
0.05908
24H LOW
0.05442
5.531%
PENDLE/USDT
5.334
24H HIGHT
5.361
24H LOW
5.056
3.774%
ARKM/USDT
0.519
24H HIGHT
0.528
24H LOW
0.492
3.181%
WBETH/USDT
4624.02
24H HIGHT
4695.36
24H LOW
4370.35
3.594%
WLD/USDT
0.944
24H HIGHT
0.955
24H LOW
0.894
4.425%
FDUSD/USDT
0.9977
24H HIGHT
0.9978
24H LOW
0.9975
0%
SEI/USDT
0.3031
24H HIGHT
0.3101
24H LOW
0.2883
-0.59%
CYBER/USDT
2.257
24H HIGHT
2.32
24H LOW
2.174
-0.616%
ARK/USDT
0.4457
24H HIGHT
0.4464
24H LOW
0.4157
5.441%
CREAM/USDT
2.1
24H HIGHT
2.25
24H LOW
1.22
65.354%
GFT/USDT
0.00196
24H HIGHT
0.00243
24H LOW
0.0019
-14.41%
IQ/USDT
0.003405
24H HIGHT
0.003428
24H LOW
0.003306
1.581%
NTRN/USDT
0.0915
24H HIGHT
0.0927
24H LOW
0.0858
3.977%
TIA/USDT
1.707
24H HIGHT
1.738
24H LOW
1.639
2.769%
MEME/USDT
0.002824
24H HIGHT
0.002999
24H LOW
0.002016
37.689%
ORDI/USDT
8.907
24H HIGHT
9.022
24H LOW
8.465
3.799%
BEAMX/USDT
0.00761
24H HIGHT
0.00772
24H LOW
0.00716
3.962%
PIVX/USDT
0.1434
24H HIGHT
0.1463
24H LOW
0.1356
4.595%
VIC/USDT
0.2457
24H HIGHT
0.255
24H LOW
0.227
7.574%
BLUR/USDT
0.0777
24H HIGHT
0.0787
24H LOW
0.0748
2.372%
VANRY/USDT
0.0307
24H HIGHT
0.0312
24H LOW
0.0294
3.02%
AEUR/USDT
1.1
24H HIGHT
1.1385
24H LOW
1.09
-0.776%
JTO/USDT
1.703
24H HIGHT
1.726
24H LOW
1.619
4.35%
1000SATS/USDT
0.0000376
24H HIGHT
0.00003803
24H LOW
0.00003567
3.553%
BONK/USDT
0.00002187
24H HIGHT
0.00002223
24H LOW
0.00002088
1.579%
ACE/USDT
0.542
24H HIGHT
0.55
24H LOW
0.515
3.435%
NFP/USDT
0.0665
24H HIGHT
0.0674
24H LOW
0.0633
2.941%
AI/USDT
0.1183
24H HIGHT
0.1198
24H LOW
0.1112
3.139%
XAI/USDT
0.0487
24H HIGHT
0.0494
24H LOW
0.046
3.617%
MANTA/USDT
0.214
24H HIGHT
0.218
24H LOW
0.203
3.883%
ALT/USDT
0.03406
24H HIGHT
0.03457
24H LOW
0.03272
2.436%
JUP/USDT
0.4929
24H HIGHT
0.5
24H LOW
0.4737
2.859%
PYTH/USDT
0.1185
24H HIGHT
0.1202
24H LOW
0.1124
3.493%
RONIN/USDT
0.525
24H HIGHT
0.531
24H LOW
0.506
0.962%
DYM/USDT
0.241
24H HIGHT
0.245
24H LOW
0.23
2.553%
PIXEL/USDT
0.03337
24H HIGHT
0.03381
24H LOW
0.03171
2.899%
STRK/USDT
0.136
24H HIGHT
0.1386
24H LOW
0.128
2.797%
PORTAL/USDT
0.0427
24H HIGHT
0.0435
24H LOW
0.0409
1.425%
PDA/USDT
0.00977
24H HIGHT
0.0118
24H LOW
0.0085
-5.786%
AXL/USDT
0.3114
24H HIGHT
0.3161
24H LOW
0.3003
0.646%
WIF/USDT
0.854
24H HIGHT
0.874
24H LOW
0.81
3.39%
METIS/USDT
17.05
24H HIGHT
17.29
24H LOW
16.24
2.649%
AEVO/USDT
0.0963
24H HIGHT
0.0978
24H LOW
0.0909
3.883%
BOME/USDT
0.001825
24H HIGHT
0.001851
24H LOW
0.001699
5.858%
ETHFI/USDT
1.096
24H HIGHT
1.125
24H LOW
1.043
3.299%
ENA/USDT
0.6446
24H HIGHT
0.6617
24H LOW
0.6216
1.849%
W/USDT
0.0803
24H HIGHT
0.0817
24H LOW
0.0749
4.967%
TNSR/USDT
0.1239
24H HIGHT
0.1252
24H LOW
0.1164
4.205%
SAGA/USDT
0.2512
24H HIGHT
0.2556
24H LOW
0.232
3.502%
TAO/USDT
347.4
24H HIGHT
352.6
24H LOW
337.4
0.637%
OMNI/USDT
3.72
24H HIGHT
3.78
24H LOW
3.57
2.198%
REZ/USDT
0.0131
24H HIGHT
0.01368
24H LOW
0.01244
2.907%
BB/USDT
0.113
24H HIGHT
0.1155
24H LOW
0.1075
3.575%
NOT/USDT
0.001858
24H HIGHT
0.001879
24H LOW
0.001782
2.144%
IO/USDT
0.626
24H HIGHT
0.645
24H LOW
0.604
0.805%
ZK/USDT
0.06307
24H HIGHT
0.06483
24H LOW
0.0598
2.42%
LISTA/USDT
0.2805
24H HIGHT
0.2827
24H LOW
0.26
6.17%
ZRO/USDT
1.998
24H HIGHT
2.081
24H LOW
1.91
2.99%
G/USDT
0.01161
24H HIGHT
0.01171
24H LOW
0.01113
3.384%
BANANA/USDT
22.53
24H HIGHT
23
24H LOW
21.66
0.356%
RENDER/USDT
3.662
24H HIGHT
3.709
24H LOW
3.505
2.663%
TON/USDT
3.262
24H HIGHT
3.293
24H LOW
3.184
1.462%
DOGS/USDT
0.0001313
24H HIGHT
0.0001331
24H LOW
0.000124
3.142%
EURI/USDT
1.1652
24H HIGHT
1.1665
24H LOW
1.162
0.069%
SLF/USDT
0.0572
24H HIGHT
0.0577
24H LOW
0.0547
3.436%
POL/USDT
0.2409
24H HIGHT
0.246
24H LOW
0.2315
2.336%
NEIRO/USDT
0.00036762
24H HIGHT
0.00037462
24H LOW
0.00034469
4.42%
TURBO/USDT
0.004179
24H HIGHT
0.004245
24H LOW
0.003984
2.326%
1MBABYDOGE/USDT
0.0012448
24H HIGHT
0.0012577
24H LOW
0.0011928
3.012%
CATI/USDT
0.0879
24H HIGHT
0.089
24H LOW
0.0845
3.048%
HMSTR/USDT
0.000716
24H HIGHT
0.000724
24H LOW
0.000683
3.618%
EIGEN/USDT
1.343
24H HIGHT
1.383
24H LOW
1.252
5.831%
SCR/USDT
0.38
24H HIGHT
0.388
24H LOW
0.344
9.51%
BNSOL/USDT
196.2
24H HIGHT
199.2
24H LOW
187.6
3.755%
LUMIA/USDT
0.303
24H HIGHT
0.306
24H LOW
0.289
2.02%
KAIA/USDT
0.1474
24H HIGHT
0.1484
24H LOW
0.1422
1.445%
COW/USDT
0.3612
24H HIGHT
0.3673
24H LOW
0.3449
2.439%
CETUS/USDT
0.096
24H HIGHT
0.0977
24H LOW
0.0923
0.418%
PNUT/USDT
0.2185
24H HIGHT
0.2218
24H LOW
0.2074
3.505%
ACT/USDT
0.0397
24H HIGHT
0.0403
24H LOW
0.0378
3.385%
USUAL/USDT
0.0668
24H HIGHT
0.068
24H LOW
0.0637
2.454%
THE/USDT
0.3999
24H HIGHT
0.4067
24H LOW
0.3855
-0.498%
ACX/USDT
0.1726
24H HIGHT
0.1754
24H LOW
0.1627
5.372%
ORCA/USDT
2.276
24H HIGHT
2.303
24H LOW
2.206
1.653%
MOVE/USDT
0.1285
24H HIGHT
0.1301
24H LOW
0.1237
0.234%
ME/USDT
0.687
24H HIGHT
0.694
24H LOW
0.665
1.929%
VELODROME/USDT
0.0512
24H HIGHT
0.0528
24H LOW
0.0493
2.4%
VANA/USDT
4.095
24H HIGHT
4.159
24H LOW
3.916
1.663%
1000CAT/USDT
0.00781
24H HIGHT
0.00791
24H LOW
0.00744
3.17%
PENGU/USDT
0.030475
24H HIGHT
0.03131
24H LOW
0.028625
0.974%
BIO/USDT
0.1432
24H HIGHT
0.1748
24H LOW
0.1209
9.9%
D/USDT
0.03333
24H HIGHT
0.03356
24H LOW
0.0317
2.585%
AIXBT/USDT
0.1111
24H HIGHT
0.113
24H LOW
0.1048
3.638%
CGPT/USDT
0.0935
24H HIGHT
0.0946
24H LOW
0.0888
4.12%
COOKIE/USDT
0.1353
24H HIGHT
0.1378
24H LOW
0.1281
3.046%
S/USDT
0.3207
24H HIGHT
0.33
24H LOW
0.3006
4.395%
SOLV/USDT
0.04445
24H HIGHT
0.04508
24H LOW
0.04258
4.05%
TRUMP/USDT
8.83
24H HIGHT
8.92
24H LOW
8.56
1.728%
ANIME/USDT
0.01664
24H HIGHT
0.01685
24H LOW
0.01602
1.774%
BERA/USDT
2.267
24H HIGHT
2.3
24H LOW
2.115
4.566%
1000CHEEMS/USDT
0.001254
24H HIGHT
0.001269
24H LOW
0.001221
0.24%
TST/USDT
0.02956
24H HIGHT
0.03039
24H LOW
0.02836
3.321%
LAYER/USDT
0.557
24H HIGHT
0.5616
24H LOW
0.5428
0.851%
HEI/USDT
0.4331
24H HIGHT
0.4385
24H LOW
0.4184
2.194%
KAITO/USDT
1.1406
24H HIGHT
1.1971
24H LOW
1.0152
11.376%
SHELL/USDT
0.1317
24H HIGHT
0.1336
24H LOW
0.1258
1.62%
RED/USDT
0.379
24H HIGHT
0.3913
24H LOW
0.36
4.725%
GPS/USDT
0.01284
24H HIGHT
0.01329
24H LOW
0.01255
-2.134%
EPIC/USDT
2.967
24H HIGHT
3.226
24H LOW
2.861
0%
BMT/USDT
0.0711
24H HIGHT
0.0721
24H LOW
0.0681
2.45%
FORM/USDT
3.5548
24H HIGHT
3.6261
24H LOW
3.5114
-0.124%
XUSD/USDT
1.0001
24H HIGHT
1.0015
24H LOW
0.9996
0.02%
NIL/USDT
0.2975
24H HIGHT
0.3042
24H LOW
0.2788
5.646%
PARTI/USDT
0.1759
24H HIGHT
0.1784
24H LOW
0.1691
1.618%
MUBARAK/USDT
0.03252
24H HIGHT
0.03301
24H LOW
0.03064
3.074%
TUT/USDT
0.06491
24H HIGHT
0.065
24H LOW
0.05934
8.436%
BROCCOLI714/USDT
0.02567
24H HIGHT
0.0259
24H LOW
0.02464
0.43%
BANANAS31/USDT
0.007162
24H HIGHT
0.007467
24H LOW
0.006543
1.416%
GUN/USDT
0.02628
24H HIGHT
0.02665
24H LOW
0.02551
0.382%
BABY/USDT
0.05132
24H HIGHT
0.05206
24H LOW
0.04993
0.254%
ONDO/USDT
0.9357
24H HIGHT
0.9507
24H LOW
0.9033
2.195%
BIGTIME/USDT
0.05441
24H HIGHT
0.05511
24H LOW
0.05259
1.247%
VIRTUAL/USDT
1.2658
24H HIGHT
1.3059
24H LOW
1.1494
8.708%
KERNEL/USDT
0.228
24H HIGHT
0.2322
24H LOW
0.1958
14.804%
WCT/USDT
0.3083
24H HIGHT
0.3123
24H LOW
0.2945
2.596%
HYPER/USDT
0.3612
24H HIGHT
0.3756
24H LOW
0.3056
14.159%
INIT/USDT
0.3735
24H HIGHT
0.3793
24H LOW
0.3561
2.217%
SIGN/USDT
0.06822
24H HIGHT
0.06883
24H LOW
0.06635
1.806%
STO/USDT
0.0919
24H HIGHT
0.0948
24H LOW
0.0866
4.195%
SYRUP/USDT
0.4164
24H HIGHT
0.4221
24H LOW
0.3996
3.146%
KMNO/USDT
0.05679
24H HIGHT
0.058
24H LOW
0.05504
1.122%
SXT/USDT
0.078
24H HIGHT
0.0789
24H LOW
0.0742
2.362%
NXPC/USDT
0.7783
24H HIGHT
0.7902
24H LOW
0.7387
0%
AWE/USDT
0.05026
24H HIGHT
0.05069
24H LOW
0.04871
0.359%
HAEDAL/USDT
0.1268
24H HIGHT
0.1283
24H LOW
0.1211
2.922%
USD1/USDT
0.9993
24H HIGHT
1
24H LOW
0.9988
0.01%
HUMA/USDT
0.03168
24H HIGHT
0.034
24H LOW
0.03135
-3.09%
A/USDT
0.4962
24H HIGHT
0.5012
24H LOW
0.479
1.868%
SOPH/USDT
0.03332
24H HIGHT
0.03383
24H LOW
0.0322
0.726%
RESOLV/USDT
0.1517
24H HIGHT
0.1553
24H LOW
0.1475
-0.914%
HOME/USDT
0.0428
24H HIGHT
0.04373
24H LOW
0.04167
0.422%
SPK/USDT
0.075201
24H HIGHT
0.080246
24H LOW
0.073961
-1.38%
NEWT/USDT
0.3059
24H HIGHT
0.3114
24H LOW
0.2872
3.66%
SAHARA/USDT
0.08895
24H HIGHT
0.0903
24H LOW
0.08481
2.999%
LA/USDT
0.3429
24H HIGHT
0.3529
24H LOW
0.3341
-2.168%
ERA/USDT
0.8526
24H HIGHT
0.8628
24H LOW
0.8252
1.597%
C/USDT
0.2063
24H HIGHT
0.2115
24H LOW
0.1969
-0.434%
TREE/USDT
0.33
24H HIGHT
0.3345
24H LOW
0.311
-1.198%
A2Z/USDT
0.005763
24H HIGHT
0.006112
24H LOW
0.005
7.8%
TOWNS/USDT
0.02666
24H HIGHT
0.02805
24H LOW
0.02584
-2.523%
PROVE/USDT
1.1617
24H HIGHT
1.2079
24H LOW
1.1238
-0.429%
BFUSD/USDT
0.9992
24H HIGHT
0.9996
24H LOW
0.999
0%