Time of investment | Investment | Total Profit | Trades | Avg. Entry Price | Details |
|---|
Page 1 of 0
BTC/USDT
94793.28
24H HIGHT
94887.99
24H LOW
92800.01
0.599%
ETH/USDT
1809.48
24H HIGHT
1815.88
24H LOW
1752.18
-0.107%
BNB/USDT
606.43
24H HIGHT
607.56
24H LOW
597.18
0.949%
NEO/USDT
6.35
24H HIGHT
6.7
24H LOW
5.97
-2.157%
LTC/USDT
87.19
24H HIGHT
88.1
24H LOW
83.7
0.891%
QTUM/USDT
2.239
24H HIGHT
2.268
24H LOW
2.12
-0.489%
ADA/USDT
0.7228
24H HIGHT
0.729
24H LOW
0.6821
3.169%
XRP/USDT
2.3456
24H HIGHT
2.363
24H LOW
2.1735
7.537%
EOS/USDT
0.6827
24H HIGHT
0.6912
24H LOW
0.6556
1.111%
TUSD/USDT
0.9982
24H HIGHT
0.9983
24H LOW
0.998
-0.01%
IOTA/USDT
0.227
24H HIGHT
0.2421
24H LOW
0.2057
9.082%
XLM/USDT
0.2907
24H HIGHT
0.2943
24H LOW
0.2783
1.537%
ONT/USDT
0.1589
24H HIGHT
0.1606
24H LOW
0.1518
-0.811%
TRX/USDT
0.2468
24H HIGHT
0.2504
24H LOW
0.2434
-1.082%
ETC/USDT
16.89
24H HIGHT
17.03
24H LOW
16.24
-0.647%
ICX/USDT
0.1056
24H HIGHT
0.1069
24H LOW
0.1016
-1.031%
NULS/USDT
0.0258
24H HIGHT
0.035
24H LOW
0.0227
-13.131%
VET/USDT
0.02758
24H HIGHT
0.02785
24H LOW
0.02569
3.49%
USDC/USDT
0.9996
24H HIGHT
0.9998
24H LOW
0.9995
-0.02%
LINK/USDT
14.98
24H HIGHT
15.11
24H LOW
14.24
2.673%
ONG/USDT
0.21
24H HIGHT
0.2138
24H LOW
0.2005
-0.756%
HOT/USDT
0.001078
24H HIGHT
0.00111
24H LOW
0.001017
-2.795%
ZIL/USDT
0.01309
24H HIGHT
0.01315
24H LOW
0.01241
0.153%
ZRX/USDT
0.2736
24H HIGHT
0.2757
24H LOW
0.26
-0.509%
FET/USDT
0.728
24H HIGHT
0.79
24H LOW
0.686
-7.731%
BAT/USDT
0.1505
24H HIGHT
0.1512
24H LOW
0.1413
1.279%
ZEC/USDT
37.3
24H HIGHT
40.12
24H LOW
32.16
13.477%
IOST/USDT
0.004052
24H HIGHT
0.004175
24H LOW
0.003873
-0.222%
CELR/USDT
0.01049
24H HIGHT
0.01054
24H LOW
0.00979
1.06%
DASH/USDT
23.82
24H HIGHT
25
24H LOW
20.91
8.717%
THETA/USDT
0.73
24H HIGHT
0.736
24H LOW
0.688
0.137%
ENJ/USDT
0.0863
24H HIGHT
0.0871
24H LOW
0.0816
-0.231%
ATOM/USDT
4.444
24H HIGHT
4.496
24H LOW
4.282
-0.493%
TFUEL/USDT
0.03741
24H HIGHT
0.03898
24H LOW
0.03624
0.214%
ONE/USDT
0.01361
24H HIGHT
0.01366
24H LOW
0.01231
4.854%
ALGO/USDT
0.2316
24H HIGHT
0.2353
24H LOW
0.2151
3.255%
DOGE/USDT
0.18178
24H HIGHT
0.18314
24H LOW
0.17377
-0.22%
DUSK/USDT
0.0872
24H HIGHT
0.0911
24H LOW
0.0816
-3.965%
ANKR/USDT
0.02014
24H HIGHT
0.02096
24H LOW
0.01904
-3.313%
WIN/USDT
0.00005445
24H HIGHT
0.00005786
24H LOW
0.00005307
-3.372%
COS/USDT
0.003597
24H HIGHT
0.003624
24H LOW
0.003411
-0.36%
MTL/USDT
0.851
24H HIGHT
0.861
24H LOW
0.825
-1.047%
DENT/USDT
0.000834
24H HIGHT
0.000839
24H LOW
0.00077
2.206%
WAN/USDT
0.1218
24H HIGHT
0.1226
24H LOW
0.1153
1.669%
FUN/USDT
0.006175
24H HIGHT
0.006355
24H LOW
0.005546
10.15%
CVC/USDT
0.113
24H HIGHT
0.1134
24H LOW
0.1085
0.534%
CHZ/USDT
0.04156
24H HIGHT
0.04192
24H LOW
0.03987
-0.384%
BAND/USDT
0.848
24H HIGHT
0.851
24H LOW
0.8
1.193%
XTZ/USDT
0.559
24H HIGHT
0.561
24H LOW
0.534
0.721%
RVN/USDT
0.01211
24H HIGHT
0.01234
24H LOW
0.01139
-1.304%
HBAR/USDT
0.19683
24H HIGHT
0.19923
24H LOW
0.18491
3.671%
NKN/USDT
0.0393
24H HIGHT
0.0409
24H LOW
0.0366
-0.254%
STX/USDT
0.868
24H HIGHT
0.89
24H LOW
0.82
-2.252%
KAVA/USDT
0.4537
24H HIGHT
0.4668
24H LOW
0.443
-2.135%
ARPA/USDT
0.02686
24H HIGHT
0.02775
24H LOW
0.0254
-2.716%
IOTX/USDT
0.01929
24H HIGHT
0.01952
24H LOW
0.01819
0.469%
RLC/USDT
1.266
24H HIGHT
1.271
24H LOW
1.191
0.079%
CTXC/USDT
0.0634
24H HIGHT
0.0799
24H LOW
0.0556
0.635%
BCH/USDT
352.3
24H HIGHT
356.1
24H LOW
341.6
-0.085%
TROY/USDT
0.000069
24H HIGHT
0.000204
24H LOW
0.000061
-50.36%
FTT/USDT
0.9638
24H HIGHT
0.9998
24H LOW
0.9321
0.974%
EUR/USDT
1.1341
24H HIGHT
1.137
24H LOW
1.1325
-0.062%
OGN/USDT
0.0607
24H HIGHT
0.0616
24H LOW
0.0577
-0.164%
LSK/USDT
0.534
24H HIGHT
0.535
24H LOW
0.504
0.755%
BNT/USDT
0.4656
24H HIGHT
0.4685
24H LOW
0.4407
2.713%
LTO/USDT
0.0458
24H HIGHT
0.0512
24H LOW
0.0415
-2.553%
MBL/USDT
0.002501
24H HIGHT
0.00259
24H LOW
0.002451
1.132%
COTI/USDT
0.07975
24H HIGHT
0.08064
24H LOW
0.0736
-1.03%
STPT/USDT
0.05505
24H HIGHT
0.05528
24H LOW
0.05158
3.245%
DATA/USDT
0.01854
24H HIGHT
0.01873
24H LOW
0.0177
-0.323%
SOL/USDT
151.69
24H HIGHT
151.92
24H LOW
144.63
2.059%
CTSI/USDT
0.0692
24H HIGHT
0.0696
24H LOW
0.0648
0.581%
HIVE/USDT
0.2552
24H HIGHT
0.2595
24H LOW
0.2446
1.069%
CHR/USDT
0.0997
24H HIGHT
0.1031
24H LOW
0.0919
-1.385%
ARDR/USDT
0.12574
24H HIGHT
0.13998
24H LOW
0.10771
10.502%
MDT/USDT
0.03013
24H HIGHT
0.03072
24H LOW
0.0283
-0.627%
KNC/USDT
0.3789
24H HIGHT
0.3818
24H LOW
0.3652
-0.603%
LRC/USDT
0.107
24H HIGHT
0.1077
24H LOW
0.1007
1.422%
COMP/USDT
43.03
24H HIGHT
43.55
24H LOW
41.5
-0.046%
SC/USDT
0.00354
24H HIGHT
0.003606
24H LOW
0.003418
-0.197%
ZEN/USDT
9.59
24H HIGHT
9.84
24H LOW
8.86
0.63%
SNX/USDT
0.736
24H HIGHT
0.756
24H LOW
0.7
-2.517%
VTHO/USDT
0.002712
24H HIGHT
0.002728
24H LOW
0.00255
0.222%
DGB/USDT
0.00994
24H HIGHT
0.01023
24H LOW
0.00971
-0.699%
SXP/USDT
0.2065
24H HIGHT
0.2115
24H LOW
0.1957
-0.817%
MKR/USDT
1495
24H HIGHT
1508
24H LOW
1451
-0.2%
DCR/USDT
14.22
24H HIGHT
14.25
24H LOW
13.46
2.597%
STORJ/USDT
0.3169
24H HIGHT
0.3191
24H LOW
0.2992
-0.596%
MANA/USDT
0.3191
24H HIGHT
0.3206
24H LOW
0.3002
0.758%
YFI/USDT
6143
24H HIGHT
6333
24H LOW
5650
8.304%
BAL/USDT
0.967
24H HIGHT
1.62
24H LOW
0.861
11.149%
KMD/USDT
0.161
24H HIGHT
0.1622
24H LOW
0.1509
2.482%
JST/USDT
0.04049
24H HIGHT
0.044
24H LOW
0.03563
0.272%
CRV/USDT
0.6729
24H HIGHT
0.677
24H LOW
0.6259
0.975%
SAND/USDT
0.3037
24H HIGHT
0.3055
24H LOW
0.2862
0.066%
NMR/USDT
9.39
24H HIGHT
9.45
24H LOW
8.92
2.065%
DOT/USDT
4.239
24H HIGHT
4.266
24H LOW
4.009
2.194%
LUNA/USDT
0.1877
24H HIGHT
0.19
24H LOW
0.1777
-0.898%
RSR/USDT
0.009207
24H HIGHT
0.00926
24H LOW
0.008441
1.043%
PAXG/USDT
3282
24H HIGHT
3332
24H LOW
3278
-0.995%
TRB/USDT
30.85
24H HIGHT
31.03
24H LOW
28.63
1.048%
SUSHI/USDT
0.696
24H HIGHT
0.708
24H LOW
0.652
2.959%
KSM/USDT
16.38
24H HIGHT
16.52
24H LOW
15.3
1.866%
EGLD/USDT
17.44
24H HIGHT
17.48
24H LOW
16.58
0.635%
DIA/USDT
0.5139
24H HIGHT
0.523
24H LOW
0.4796
-0.887%
RUNE/USDT
1.387
24H HIGHT
1.393
24H LOW
1.299
2.135%
FIO/USDT
0.01856
24H HIGHT
0.01876
24H LOW
0.01762
4.211%
UMA/USDT
1.216
24H HIGHT
1.219
24H LOW
1.142
0.913%
BEL/USDT
0.3988
24H HIGHT
0.404
24H LOW
0.3732
-0.2%
WING/USDT
1.035
24H HIGHT
1.29
24H LOW
0.927
-16.262%
UNI/USDT
5.562
24H HIGHT
5.753
24H LOW
5.317
-3.202%
OXT/USDT
0.0744
24H HIGHT
0.076
24H LOW
0.0708
-1.587%
SUN/USDT
0.01781
24H HIGHT
0.01809
24H LOW
0.01744
-0.558%
AVAX/USDT
22.25
24H HIGHT
22.48
24H LOW
21.02
-0.891%
FLM/USDT
0.0356
24H HIGHT
0.0452
24H LOW
0.0342
-16.628%
UTK/USDT
0.03612
24H HIGHT
0.03669
24H LOW
0.0337
-1.311%
XVS/USDT
5.68
24H HIGHT
5.71
24H LOW
5.41
0%
ALPHA/USDT
0.0316
24H HIGHT
0.0322
24H LOW
0.0289
-0.94%
AAVE/USDT
172.61
24H HIGHT
174.96
24H LOW
161.78
1.184%
NEAR/USDT
2.581
24H HIGHT
2.585
24H LOW
2.419
0.116%
FIL/USDT
2.79
24H HIGHT
2.808
24H LOW
2.646
1.565%
INJ/USDT
10.14
24H HIGHT
10.21
24H LOW
9.46
0.795%
AUDIO/USDT
0.0773
24H HIGHT
0.0802
24H LOW
0.0732
1.178%
CTK/USDT
0.3427
24H HIGHT
0.3541
24H LOW
0.3303
-3%
AXS/USDT
2.564
24H HIGHT
2.574
24H LOW
2.425
0.117%
HARD/USDT
0.0095
24H HIGHT
0.0486
24H LOW
0.0088
-50%
STRAX/USDT
0.05655
24H HIGHT
0.05897
24H LOW
0.05505
-0.563%
ROSE/USDT
0.03013
24H HIGHT
0.0305
24H LOW
0.02788
-0.79%
AVA/USDT
0.6099
24H HIGHT
0.6158
24H LOW
0.5784
0%
SKL/USDT
0.02394
24H HIGHT
0.02424
24H LOW
0.02228
-1.074%
GRT/USDT
0.1007
24H HIGHT
0.1024
24H LOW
0.0956
-1.564%
JUV/USDT
1.093
24H HIGHT
1.169
24H LOW
1.068
0.46%
PSG/USDT
2.111
24H HIGHT
2.241
24H LOW
2.03
1.735%
1INCH/USDT
0.208
24H HIGHT
0.2091
24H LOW
0.1971
4.208%
OG/USDT
4.089
24H HIGHT
4.199
24H LOW
3.98
-1.208%
ATM/USDT
1.136
24H HIGHT
1.159
24H LOW
1.084
0.978%
ASR/USDT
1.127
24H HIGHT
1.278
24H LOW
1.099
-0.354%
CELO/USDT
0.3432
24H HIGHT
0.3453
24H LOW
0.3273
-0.493%
RIF/USDT
0.0464
24H HIGHT
0.0465
24H LOW
0.0446
0.87%
TRU/USDT
0.0411
24H HIGHT
0.0411
24H LOW
0.0372
2.75%
CKB/USDT
0.005045
24H HIGHT
0.005093
24H LOW
0.004789
-0.884%
TWT/USDT
0.817
24H HIGHT
0.8235
24H LOW
0.7885
-0.693%
FIRO/USDT
0.3
24H HIGHT
0.56
24H LOW
0.255
-30.556%
SFP/USDT
0.5274
24H HIGHT
0.5403
24H LOW
0.5075
0.996%
DODO/USDT
0.0493
24H HIGHT
0.0494
24H LOW
0.0457
0.407%
CAKE/USDT
2.154
24H HIGHT
2.166
24H LOW
1.957
4.614%
ACM/USDT
0.832
24H HIGHT
0.851
24H LOW
0.805
0.726%
BADGER/USDT
0.762
24H HIGHT
0.92
24H LOW
0.74
-12.715%
FIS/USDT
0.2839
24H HIGHT
0.29
24H LOW
0.2138
28.52%
OM/USDT
0.5325
24H HIGHT
0.5866
24H LOW
0.5055
4.947%
POND/USDT
0.00987
24H HIGHT
0.01021
24H LOW
0.00933
-2.567%
DEGO/USDT
1.94
24H HIGHT
2.274
24H LOW
1.86
-14.007%
ALICE/USDT
0.479
24H HIGHT
0.485
24H LOW
0.437
4.13%
PERP/USDT
0.3243
24H HIGHT
0.3742
24H LOW
0.305
2.627%
SUPER/USDT
0.7027
24H HIGHT
0.7058
24H LOW
0.65
1.59%
CFX/USDT
0.0783
24H HIGHT
0.0795
24H LOW
0.0736
1.556%
TKO/USDT
0.1766
24H HIGHT
0.1777
24H LOW
0.1658
0.17%
PUNDIX/USDT
0.2961
24H HIGHT
0.317
24H LOW
0.2857
-1.201%
TLM/USDT
0.006
24H HIGHT
0.00606
24H LOW
0.00557
0.671%
BAR/USDT
2.083
24H HIGHT
2.113
24H LOW
1.95
3.787%
FORTH/USDT
2.868
24H HIGHT
2.968
24H LOW
2.65
5.558%
BAKE/USDT
0.1363
24H HIGHT
0.1365
24H LOW
0.1254
0.147%
SLP/USDT
0.001752
24H HIGHT
0.001758
24H LOW
0.001645
0.401%
SHIB/USDT
0.00001392
24H HIGHT
0.00001406
24H LOW
0.00001316
0.797%
ICP/USDT
5.159
24H HIGHT
5.2
24H LOW
4.907
0.663%
AR/USDT
7.09
24H HIGHT
7.15
24H LOW
6.42
2.457%
MASK/USDT
1.207
24H HIGHT
1.224
24H LOW
1.155
1.089%
LPT/USDT
5.291
24H HIGHT
5.311
24H LOW
4.966
1.496%
XVG/USDT
0.005316
24H HIGHT
0.005331
24H LOW
0.004877
2.645%
ATA/USDT
0.0629
24H HIGHT
0.0634
24H LOW
0.0584
1.616%
GTC/USDT
0.324
24H HIGHT
0.34
24H LOW
0.298
-0.308%
PHA/USDT
0.1114
24H HIGHT
0.1132
24H LOW
0.1045
-0.179%
MLN/USDT
9.3
24H HIGHT
10.16
24H LOW
8.63
-1.274%
DEXE/USDT
13.144
24H HIGHT
13.33
24H LOW
12.904
0.099%
C98/USDT
0.0616
24H HIGHT
0.0636
24H LOW
0.0575
-2.839%
QNT/USDT
76.4
24H HIGHT
76.9
24H LOW
72.7
3.243%
FLOW/USDT
0.405
24H HIGHT
0.407
24H LOW
0.387
0.746%
MINA/USDT
0.2478
24H HIGHT
0.2498
24H LOW
0.2327
0.487%
RAY/USDT
3.009
24H HIGHT
3.153
24H LOW
2.757
2.417%
FARM/USDT
31.45
24H HIGHT
31.75
24H LOW
29.92
0.064%
ALPACA/USDT
0.2186
24H HIGHT
0.323
24H LOW
0.1453
-11.498%
QUICK/USDT
0.02428
24H HIGHT
0.02502
24H LOW
0.0233
-2.057%
MBOX/USDT
0.0593
24H HIGHT
0.0602
24H LOW
0.0551
-0.503%
REQ/USDT
0.123
24H HIGHT
0.1238
24H LOW
0.1182
2.244%
GHST/USDT
0.508
24H HIGHT
0.519
24H LOW
0.481
-1.931%
WAXP/USDT
0.02572
24H HIGHT
0.032
24H LOW
0.02435
2.798%
GNO/USDT
113.7
24H HIGHT
114.2
24H LOW
110.5
0.265%
XEC/USDT
0.00002285
24H HIGHT
0.0000236
24H LOW
0.0000217
-3.096%
ELF/USDT
0.2272
24H HIGHT
0.2374
24H LOW
0.203
9.021%
DYDX/USDT
0.6587
24H HIGHT
0.6645
24H LOW
0.6204
0.873%
IDEX/USDT
0.02734
24H HIGHT
0.02778
24H LOW
0.0256
1.447%
VIDT/USDT
0.00115
24H HIGHT
0.00324
24H LOW
0.00105
-43.627%
USDP/USDT
0.9997
24H HIGHT
1.0001
24H LOW
0.9992
0%
GALA/USDT
0.0172
24H HIGHT
0.01735
24H LOW
0.01591
0.292%
ILV/USDT
15.59
24H HIGHT
15.6
24H LOW
14.45
2.163%
YGG/USDT
0.2032
24H HIGHT
0.2055
24H LOW
0.1907
0.296%
SYS/USDT
0.0495
24H HIGHT
0.0504
24H LOW
0.0432
8.315%
DF/USDT
0.05802
24H HIGHT
0.0583
24H LOW
0.05567
2.274%
FIDA/USDT
0.0853
24H HIGHT
0.0859
24H LOW
0.0776
0.827%
AGLD/USDT
0.873
24H HIGHT
0.893
24H LOW
0.844
0.23%
RAD/USDT
0.802
24H HIGHT
0.847
24H LOW
0.772
-2.076%
BETA/USDT
0.00036
24H HIGHT
0.00185
24H LOW
0.00031
-62.105%
RARE/USDT
0.0652
24H HIGHT
0.0752
24H LOW
0.0606
3.822%
LAZIO/USDT
0.979
24H HIGHT
1
24H LOW
0.956
-0.407%
CHESS/USDT
0.0693
24H HIGHT
0.0769
24H LOW
0.0661
-0.144%
ADX/USDT
0.0989
24H HIGHT
0.1041
24H LOW
0.0956
-2.657%
AUCTION/USDT
12.07
24H HIGHT
12.36
24H LOW
11.55
-2.188%
MOVR/USDT
6.445
24H HIGHT
6.472
24H LOW
6.063
1.881%
CITY/USDT
1.045
24H HIGHT
1.142
24H LOW
1.007
-1.693%
ENS/USDT
18.42
24H HIGHT
19.09
24H LOW
17.53
-3.358%
QI/USDT
0.00889
24H HIGHT
0.00904
24H LOW
0.00843
-0.336%
PORTO/USDT
1.023
24H HIGHT
1.043
24H LOW
0.983
-1.729%
POWR/USDT
0.1872
24H HIGHT
0.1897
24H LOW
0.1779
-0.847%
JASMY/USDT
0.01737
24H HIGHT
0.01759
24H LOW
0.01594
1.579%
AMP/USDT
0.004102
24H HIGHT
0.004271
24H LOW
0.003949
-0.413%
PYR/USDT
1.16
24H HIGHT
1.187
24H LOW
1.123
-0.258%
ALCX/USDT
9.58
24H HIGHT
9.78
24H LOW
9.17
-1.44%
SANTOS/USDT
2.356
24H HIGHT
2.495
24H LOW
2.24
-3.045%
BICO/USDT
0.1385
24H HIGHT
0.1406
24H LOW
0.13
3.435%
FLUX/USDT
0.295
24H HIGHT
0.3036
24H LOW
0.2739
-2.704%
FXS/USDT
2.508
24H HIGHT
2.704
24H LOW
2.376
-6.939%
VOXEL/USDT
0.0762
24H HIGHT
0.078
24H LOW
0.0713
-1.677%
HIGH/USDT
0.518
24H HIGHT
0.523
24H LOW
0.482
1.768%
CVX/USDT
2.747
24H HIGHT
2.787
24H LOW
2.619
0.66%
PEOPLE/USDT
0.01502
24H HIGHT
0.01514
24H LOW
0.01376
-0.332%
SPELL/USDT
0.0006299
24H HIGHT
0.0006987
24H LOW
0.0005873
2.824%
JOE/USDT
0.194
24H HIGHT
0.2027
24H LOW
0.1814
-4.103%
ACH/USDT
0.02757
24H HIGHT
0.02839
24H LOW
0.02572
-2.234%
IMX/USDT
0.592
24H HIGHT
0.602
24H LOW
0.558
-0.671%
GLMR/USDT
0.0835
24H HIGHT
0.0838
24H LOW
0.0794
1.829%
LOKA/USDT
0.0859
24H HIGHT
0.089
24H LOW
0.0806
-2.497%
SCRT/USDT
0.2155
24H HIGHT
0.2184
24H LOW
0.2019
-1.192%
API3/USDT
0.807
24H HIGHT
0.812
24H LOW
0.741
1.255%
BTTC/USDT
7.3e-7
24H HIGHT
7.8e-7
24H LOW
7e-7
-6.41%
ACA/USDT
0.0355
24H HIGHT
0.0358
24H LOW
0.0327
2.899%
XNO/USDT
0.981
24H HIGHT
0.981
24H LOW
0.911
0.926%
WOO/USDT
0.0728
24H HIGHT
0.0738
24H LOW
0.067
1.961%
ALPINE/USDT
0.83
24H HIGHT
0.831
24H LOW
0.794
0.728%
T/USDT
0.01798
24H HIGHT
0.0183
24H LOW
0.01732
-0.882%
ASTR/USDT
0.0292
24H HIGHT
0.02958
24H LOW
0.0281
-0.579%
GMT/USDT
0.0564
24H HIGHT
0.0571
24H LOW
0.0528
2.732%
KDA/USDT
0.6376
24H HIGHT
0.6494
24H LOW
0.5494
13.715%
APE/USDT
0.5442
24H HIGHT
0.5513
24H LOW
0.5061
2.236%
BSW/USDT
0.0348
24H HIGHT
0.0359
24H LOW
0.0321
3.264%
BIFI/USDT
179.7
24H HIGHT
184.1
24H LOW
172.8
-0.553%
STEEM/USDT
0.1534
24H HIGHT
0.1675
24H LOW
0.148
-7.311%
NEXO/USDT
1.221
24H HIGHT
1.252
24H LOW
1.093
7.577%
REI/USDT
0.02745
24H HIGHT
0.02829
24H LOW
0.02571
0.956%
LDO/USDT
0.871
24H HIGHT
0.875
24H LOW
0.812
1.634%
OP/USDT
0.795
24H HIGHT
0.817
24H LOW
0.754
-2.454%
LEVER/USDT
0.000742
24H HIGHT
0.000846
24H LOW
0.000716
-5.478%
STG/USDT
0.2075
24H HIGHT
0.2075
24H LOW
0.2002
1.666%
LUNC/USDT
0.00006397
24H HIGHT
0.00006452
24H LOW
0.00006176
-0.776%
GMX/USDT
15.59
24H HIGHT
15.84
24H LOW
15.17
-0.256%
POLYX/USDT
0.159
24H HIGHT
0.1608
24H LOW
0.1512
-0.873%
APT/USDT
5.604
24H HIGHT
5.663
24H LOW
5.242
1.559%
OSMO/USDT
0.2465
24H HIGHT
0.2485
24H LOW
0.2349
-0.725%
HFT/USDT
0.0721
24H HIGHT
0.0727
24H LOW
0.0667
1.836%
PHB/USDT
0.607
24H HIGHT
0.619
24H LOW
0.551
2.534%
HOOK/USDT
0.1508
24H HIGHT
0.1562
24H LOW
0.1339
7.102%
MAGIC/USDT
0.2116
24H HIGHT
0.222
24H LOW
0.2032
-3.511%
HIFI/USDT
0.2295
24H HIGHT
0.2347
24H LOW
0.1947
6.447%
RPL/USDT
4.5
24H HIGHT
4.53
24H LOW
4.21
2.74%
PROS/USDT
0.0372
24H HIGHT
0.1167
24H LOW
0.027
23.588%
GNS/USDT
1.552
24H HIGHT
1.576
24H LOW
1.464
-1.02%
SYN/USDT
0.3306
24H HIGHT
0.3488
24H LOW
0.3101
-4.781%
VIB/USDT
0.01768
24H HIGHT
0.02697
24H LOW
0.01601
-30.063%
SSV/USDT
6.49
24H HIGHT
6.57
24H LOW
6.05
-0.46%
LQTY/USDT
0.737
24H HIGHT
0.743
24H LOW
0.683
0.272%
USTC/USDT
0.0132
24H HIGHT
0.01333
24H LOW
0.0127
0.152%
GAS/USDT
3.5
24H HIGHT
3.688
24H LOW
3.382
-0.114%
GLM/USDT
0.2781
24H HIGHT
0.2928
24H LOW
0.2665
-2.898%
PROM/USDT
5.903
24H HIGHT
5.964
24H LOW
5.686
2.661%
QKC/USDT
0.00828
24H HIGHT
0.009861
24H LOW
0.007762
-6.694%
UFT/USDT
0.0089
24H HIGHT
0.019
24H LOW
0.0086
-30.469%
ID/USDT
0.2063
24H HIGHT
0.2177
24H LOW
0.1886
5.363%
ARB/USDT
0.344
24H HIGHT
0.3485
24H LOW
0.3273
0.526%
RDNT/USDT
0.02658
24H HIGHT
0.02678
24H LOW
0.02471
1.142%
WBTC/USDT
94742.91
24H HIGHT
94833.97
24H LOW
92758.28
0.606%
EDU/USDT
0.1709
24H HIGHT
0.1877
24H LOW
0.1285
23.93%
SUI/USDT
3.7744
24H HIGHT
3.799
24H LOW
3.39
4.093%
PEPE/USDT
0.00000905
24H HIGHT
0.0000092
24H LOW
0.00000859
0.111%
FLOKI/USDT
0.00008005
24H HIGHT
0.00008114
24H LOW
0.00007581
1.871%
SNT/USDT
0.0272
24H HIGHT
0.075
24H LOW
0.01853
44.912%
MAV/USDT
0.06292
24H HIGHT
0.06355
24H LOW
0.05764
-0.269%
PENDLE/USDT
3.399
24H HIGHT
3.422
24H LOW
3.191
0.92%
ARKM/USDT
0.61
24H HIGHT
0.613
24H LOW
0.563
0.66%
WBETH/USDT
1931.37
24H HIGHT
1937.99
24H LOW
1871.99
-0.178%
WLD/USDT
1.152
24H HIGHT
1.195
24H LOW
1.062
-3.03%
FDUSD/USDT
0.9984
24H HIGHT
0.9985
24H LOW
0.998
0.03%
SEI/USDT
0.2132
24H HIGHT
0.2147
24H LOW
0.1956
6.76%
CYBER/USDT
1.364
24H HIGHT
1.379
24H LOW
1.265
-0.365%
ARK/USDT
0.4557
24H HIGHT
0.4678
24H LOW
0.4363
0.529%
CREAM/USDT
2.1
24H HIGHT
2.25
24H LOW
1.03
87.5%
IQ/USDT
0.004395
24H HIGHT
0.00444
24H LOW
0.004246
-0.498%
NTRN/USDT
0.1422
24H HIGHT
0.1427
24H LOW
0.1337
0.353%
TIA/USDT
2.967
24H HIGHT
3.03
24H LOW
2.764
3.596%
MEME/USDT
0.002153
24H HIGHT
0.002174
24H LOW
0.001988
0.233%
ORDI/USDT
8.37
24H HIGHT
8.67
24H LOW
7.81
-0.238%
BEAMX/USDT
0.00735
24H HIGHT
0.00755
24H LOW
0.00682
-0.541%
PIVX/USDT
0.1493
24H HIGHT
0.151
24H LOW
0.1382
2.12%
VIC/USDT
0.2338
24H HIGHT
0.2361
24H LOW
0.2208
0.689%
BLUR/USDT
0.1116
24H HIGHT
0.112
24H LOW
0.1057
0.631%
VANRY/USDT
0.0347
24H HIGHT
0.0349
24H LOW
0.0314
2.663%
AEUR/USDT
1.0471
24H HIGHT
1.055
24H LOW
1.0435
-0.607%
JTO/USDT
1.81
24H HIGHT
1.835
24H LOW
1.698
0.111%
1000SATS/USDT
0.0000479
24H HIGHT
0.0000495
24H LOW
0.0000437
-2.84%
BONK/USDT
0.00002113
24H HIGHT
0.00002179
24H LOW
0.00001791
12.334%
ACE/USDT
0.623
24H HIGHT
0.633
24H LOW
0.581
-1.111%
NFP/USDT
0.085
24H HIGHT
0.0884
24H LOW
0.0766
-3.737%
AI/USDT
0.1762
24H HIGHT
0.1825
24H LOW
0.1647
-2.49%
XAI/USDT
0.0622
24H HIGHT
0.0666
24H LOW
0.0565
-1.738%
MANTA/USDT
0.246
24H HIGHT
0.253
24H LOW
0.222
3.797%
ALT/USDT
0.03446
24H HIGHT
0.03781
24H LOW
0.02927
8.57%
JUP/USDT
0.4786
24H HIGHT
0.4823
24H LOW
0.4451
1.895%
PYTH/USDT
0.1607
24H HIGHT
0.1614
24H LOW
0.1461
0%
RONIN/USDT
0.565
24H HIGHT
0.574
24H LOW
0.539
-0.353%
DYM/USDT
0.341
24H HIGHT
0.352
24H LOW
0.301
2.402%
PIXEL/USDT
0.04018
24H HIGHT
0.04057
24H LOW
0.03683
0.15%
STRK/USDT
0.1541
24H HIGHT
0.1577
24H LOW
0.1432
0%
PORTAL/USDT
0.0909
24H HIGHT
0.0921
24H LOW
0.0832
0%
PDA/USDT
0.0115
24H HIGHT
0.013
24H LOW
0.00954
-9.306%
AXL/USDT
0.3747
24H HIGHT
0.3755
24H LOW
0.342
0.591%
WIF/USDT
0.647
24H HIGHT
0.664
24H LOW
0.595
1.252%
METIS/USDT
16.25
24H HIGHT
16.47
24H LOW
15.16
-1.276%
AEVO/USDT
0.1174
24H HIGHT
0.1187
24H LOW
0.1063
1.645%
BOME/USDT
0.001598
24H HIGHT
0.001635
24H LOW
0.001458
1.654%
ETHFI/USDT
0.585
24H HIGHT
0.594
24H LOW
0.538
0.171%
ENA/USDT
0.3569
24H HIGHT
0.3616
24H LOW
0.3313
1.248%
W/USDT
0.0902
24H HIGHT
0.0923
24H LOW
0.0819
1.921%
TNSR/USDT
0.1584
24H HIGHT
0.1601
24H LOW
0.1467
1.473%
SAGA/USDT
0.3221
24H HIGHT
0.3268
24H LOW
0.2817
0.625%
TAO/USDT
387.9
24H HIGHT
389.5
24H LOW
345.1
10.293%
OMNI/USDT
2.59
24H HIGHT
2.67
24H LOW
2.4
-2.996%
REZ/USDT
0.01453
24H HIGHT
0.01484
24H LOW
0.01311
2.108%
BB/USDT
0.1312
24H HIGHT
0.135
24H LOW
0.1209
-2.743%
NOT/USDT
0.002613
24H HIGHT
0.002723
24H LOW
0.002476
3.321%
IO/USDT
0.856
24H HIGHT
0.857
24H LOW
0.768
0%
ZK/USDT
0.0603
24H HIGHT
0.0608
24H LOW
0.0563
1.686%
LISTA/USDT
0.183
24H HIGHT
0.1869
24H LOW
0.1581
0.549%
ZRO/USDT
2.964
24H HIGHT
2.981
24H LOW
2.766
2.881%
G/USDT
0.01479
24H HIGHT
0.01483
24H LOW
0.01421
0%
BANANA/USDT
20.66
24H HIGHT
21.36
24H LOW
18.94
1.225%
RENDER/USDT
4.444
24H HIGHT
4.468
24H LOW
4.101
-0.448%
TON/USDT
3.318
24H HIGHT
3.385
24H LOW
3.198
1.035%
DOGS/USDT
0.0001495
24H HIGHT
0.0001515
24H LOW
0.0001397
0.945%
EURI/USDT
1.1343
24H HIGHT
1.1372
24H LOW
1.1327
-0.062%
SLF/USDT
0.206
24H HIGHT
0.2083
24H LOW
0.1978
0.684%
POL/USDT
0.2413
24H HIGHT
0.2458
24H LOW
0.2298
-1.349%
NEIRO/USDT
0.00024908
24H HIGHT
0.0002522
24H LOW
0.00022237
0.29%
TURBO/USDT
0.005046
24H HIGHT
0.005453
24H LOW
0.004715
-6.728%
1MBABYDOGE/USDT
0.0013427
24H HIGHT
0.001387
24H LOW
0.0012824
-2.886%
CATI/USDT
0.087
24H HIGHT
0.0895
24H LOW
0.0807
-1.361%
HMSTR/USDT
0.002674
24H HIGHT
0.002724
24H LOW
0.00265
-1.146%
EIGEN/USDT
0.974
24H HIGHT
0.983
24H LOW
0.884
-0.307%
SCR/USDT
0.307
24H HIGHT
0.31
24H LOW
0.287
0.327%
BNSOL/USDT
159.1
24H HIGHT
159.2
24H LOW
151.5
2.249%
LUMIA/USDT
0.343
24H HIGHT
0.348
24H LOW
0.324
0%
KAIA/USDT
0.1143
24H HIGHT
0.115
24H LOW
0.1114
1.061%
COW/USDT
0.3011
24H HIGHT
0.3048
24H LOW
0.2832
1.449%
CETUS/USDT
0.2312
24H HIGHT
0.2361
24H LOW
0.1895
16.886%
PNUT/USDT
0.1873
24H HIGHT
0.1886
24H LOW
0.1641
3.94%
ACT/USDT
0.0565
24H HIGHT
0.0592
24H LOW
0.0526
-3.748%
USUAL/USDT
0.138
24H HIGHT
0.1392
24H LOW
0.1271
-0.361%
THE/USDT
0.2871
24H HIGHT
0.3075
24H LOW
0.266
-0.243%
ACX/USDT
0.2219
24H HIGHT
0.2276
24H LOW
0.2104
-0.627%
ORCA/USDT
2.936
24H HIGHT
2.953
24H LOW
2.726
0.928%
MOVE/USDT
0.2402
24H HIGHT
0.2415
24H LOW
0.226
-0.042%
ME/USDT
0.978
24H HIGHT
1.042
24H LOW
0.864
8.186%
VELODROME/USDT
0.0536
24H HIGHT
0.0542
24H LOW
0.0507
-0.186%
VANA/USDT
5.97
24H HIGHT
6.042
24H LOW
5.669
0.709%
1000CAT/USDT
0.00737
24H HIGHT
0.00738
24H LOW
0.00661
0.409%
PENGU/USDT
0.012866
24H HIGHT
0.01419
24H LOW
0.009724
18.778%
BIO/USDT
0.078
24H HIGHT
0.0792
24H LOW
0.0687
2.632%
D/USDT
0.04739
24H HIGHT
0.04796
24H LOW
0.04289
0.106%
AIXBT/USDT
0.1507
24H HIGHT
0.1567
24H LOW
0.1241
3.859%
CGPT/USDT
0.1046
24H HIGHT
0.1071
24H LOW
0.0932
3.77%
COOKIE/USDT
0.1351
24H HIGHT
0.1364
24H LOW
0.1165
3.209%
S/USDT
0.5357
24H HIGHT
0.5365
24H LOW
0.5046
1.458%
SOLV/USDT
0.03425
24H HIGHT
0.03675
24H LOW
0.031
8.523%
TRUMP/USDT
15.43
24H HIGHT
15.64
24H LOW
14.12
3.627%
ANIME/USDT
0.01867
24H HIGHT
0.01894
24H LOW
0.01742
1.799%
BERA/USDT
3.635
24H HIGHT
3.669
24H LOW
3.401
0%
1000CHEEMS/USDT
0.001409
24H HIGHT
0.001477
24H LOW
0.001346
-3.162%
TST/USDT
0.0719
24H HIGHT
0.0742
24H LOW
0.0668
-2.575%
LAYER/USDT
2.7232
24H HIGHT
2.7772
24H LOW
2.5348
4.811%
HEI/USDT
0.3871
24H HIGHT
0.3941
24H LOW
0.342
6.2%
KAITO/USDT
0.9789
24H HIGHT
0.9904
24H LOW
0.8968
1.189%
SHELL/USDT
0.2101
24H HIGHT
0.211
24H LOW
0.1649
19.715%
RED/USDT
0.423
24H HIGHT
0.4341
24H LOW
0.3877
4.937%
GPS/USDT
0.0212
24H HIGHT
0.0218
24H LOW
0.0199
0%
EPIC/USDT
1.328
24H HIGHT
1.41
24H LOW
1.286
-4.254%
BMT/USDT
0.1241
24H HIGHT
0.1455
24H LOW
0.1136
3.331%
FORM/USDT
2.118
24H HIGHT
2.2309
24H LOW
2.082
-4.189%
XUSD/USDT
0.9999
24H HIGHT
1.0001
24H LOW
0.9997
-0.01%
NIL/USDT
0.418
24H HIGHT
0.435
24H LOW
0.376
1.456%
PARTI/USDT
0.1849
24H HIGHT
0.1991
24H LOW
0.1746
4.581%
MUBARAK/USDT
0.0372
24H HIGHT
0.0431
24H LOW
0.0332
8.772%
TUT/USDT
0.02878
24H HIGHT
0.02957
24H LOW
0.02668
4.845%
BROCCOLI714/USDT
0.0399
24H HIGHT
0.04219
24H LOW
0.03431
14.655%
BANANAS31/USDT
0.004844
24H HIGHT
0.005
24H LOW
0.004586
1.53%
GUN/USDT
0.06478
24H HIGHT
0.06782
24H LOW
0.06028
6.441%
BABY/USDT
0.08197
24H HIGHT
0.0835
24H LOW
0.07571
3.97%
ONDO/USDT
0.9872
24H HIGHT
0.996
24H LOW
0.9139
2.099%
BIGTIME/USDT
0.07988
24H HIGHT
0.08224
24H LOW
0.07548
1.94%
VIRTUAL/USDT
1.2872
24H HIGHT
1.3071
24H LOW
1.0275
12.645%
KERNEL/USDT
0.1771
24H HIGHT
0.1893
24H LOW
0.1691
-0.729%
WCT/USDT
0.4313
24H HIGHT
0.4466
24H LOW
0.411
4.684%
HYPER/USDT
0.1993
24H HIGHT
0.209
24H LOW
0.185
-1.726%
INIT/USDT
0.6723
24H HIGHT
0.8445
24H LOW
0.6571
-19.156%