Time of investment | Investment | Total Profit | Trades | Avg. Entry Price | Details |
|---|
Page 1 of 0
BTC/USDT
94804.58
24H HIGHT
94887.99
24H LOW
92800.01
0.618%
ETH/USDT
1810.14
24H HIGHT
1815.88
24H LOW
1752.18
-0.125%
BNB/USDT
605.72
24H HIGHT
607.56
24H LOW
597.18
0.847%
NEO/USDT
6.35
24H HIGHT
6.7
24H LOW
5.97
-2.308%
LTC/USDT
87.04
24H HIGHT
88.1
24H LOW
83.7
0.729%
QTUM/USDT
2.24
24H HIGHT
2.268
24H LOW
2.12
-0.577%
ADA/USDT
0.722
24H HIGHT
0.729
24H LOW
0.6821
3.025%
XRP/USDT
2.3427
24H HIGHT
2.363
24H LOW
2.1735
7.389%
EOS/USDT
0.6832
24H HIGHT
0.6912
24H LOW
0.6556
1.29%
TUSD/USDT
0.9982
24H HIGHT
0.9983
24H LOW
0.998
0%
IOTA/USDT
0.2279
24H HIGHT
0.2421
24H LOW
0.2057
9.515%
XLM/USDT
0.2907
24H HIGHT
0.2943
24H LOW
0.2783
1.537%
ONT/USDT
0.1588
24H HIGHT
0.1606
24H LOW
0.1518
-0.998%
TRX/USDT
0.2468
24H HIGHT
0.2504
24H LOW
0.2434
-1.161%
ETC/USDT
16.88
24H HIGHT
17.03
24H LOW
16.24
-0.706%
ICX/USDT
0.1056
24H HIGHT
0.1069
24H LOW
0.1016
-1.124%
NULS/USDT
0.0258
24H HIGHT
0.035
24H LOW
0.0227
-13.131%
VET/USDT
0.02753
24H HIGHT
0.02785
24H LOW
0.02569
3.302%
USDC/USDT
0.9996
24H HIGHT
0.9998
24H LOW
0.9995
-0.01%
LINK/USDT
14.98
24H HIGHT
15.11
24H LOW
14.24
2.743%
ONG/USDT
0.21
24H HIGHT
0.2138
24H LOW
0.2005
-0.85%
HOT/USDT
0.001077
24H HIGHT
0.00111
24H LOW
0.001017
-2.885%
ZIL/USDT
0.01308
24H HIGHT
0.01315
24H LOW
0.01241
-0.153%
ZRX/USDT
0.2736
24H HIGHT
0.2757
24H LOW
0.26
-0.545%
FET/USDT
0.727
24H HIGHT
0.79
24H LOW
0.686
-7.975%
BAT/USDT
0.1506
24H HIGHT
0.1512
24H LOW
0.1413
1.21%
ZEC/USDT
37.25
24H HIGHT
40.12
24H LOW
32.16
13.325%
IOST/USDT
0.004046
24H HIGHT
0.004175
24H LOW
0.003873
-0.394%
CELR/USDT
0.01048
24H HIGHT
0.01054
24H LOW
0.00979
0.769%
DASH/USDT
23.79
24H HIGHT
25
24H LOW
20.91
8.581%
THETA/USDT
0.731
24H HIGHT
0.736
24H LOW
0.688
0.274%
ENJ/USDT
0.0866
24H HIGHT
0.0871
24H LOW
0.0816
0.116%
ATOM/USDT
4.444
24H HIGHT
4.496
24H LOW
4.282
-0.493%
TFUEL/USDT
0.03741
24H HIGHT
0.03898
24H LOW
0.03624
0.134%
ONE/USDT
0.01359
24H HIGHT
0.01366
24H LOW
0.01231
4.7%
ALGO/USDT
0.2314
24H HIGHT
0.2353
24H LOW
0.2151
3.211%
DOGE/USDT
0.18159
24H HIGHT
0.18314
24H LOW
0.17377
-0.422%
DUSK/USDT
0.0873
24H HIGHT
0.0911
24H LOW
0.0816
-3.96%
ANKR/USDT
0.02016
24H HIGHT
0.02096
24H LOW
0.01904
-3.217%
WIN/USDT
0.00005446
24H HIGHT
0.00005786
24H LOW
0.00005307
-3.611%
COS/USDT
0.003593
24H HIGHT
0.003624
24H LOW
0.003411
-0.526%
MTL/USDT
0.851
24H HIGHT
0.861
24H LOW
0.825
-0.931%
DENT/USDT
0.000835
24H HIGHT
0.000839
24H LOW
0.00077
2.328%
WAN/USDT
0.1216
24H HIGHT
0.1226
24H LOW
0.1153
1.333%
FUN/USDT
0.006188
24H HIGHT
0.006355
24H LOW
0.005546
10.382%
CVC/USDT
0.113
24H HIGHT
0.1134
24H LOW
0.1085
0.534%
CHZ/USDT
0.04152
24H HIGHT
0.04192
24H LOW
0.03987
-0.551%
BAND/USDT
0.848
24H HIGHT
0.851
24H LOW
0.8
1.193%
XTZ/USDT
0.558
24H HIGHT
0.561
24H LOW
0.534
0.541%
RVN/USDT
0.0121
24H HIGHT
0.01234
24H LOW
0.01139
-1.546%
HBAR/USDT
0.19694
24H HIGHT
0.19923
24H LOW
0.18491
3.653%
NKN/USDT
0.0392
24H HIGHT
0.0409
24H LOW
0.0366
-0.759%
STX/USDT
0.87
24H HIGHT
0.889
24H LOW
0.82
-2.137%
KAVA/USDT
0.4532
24H HIGHT
0.4668
24H LOW
0.443
-2.412%
ARPA/USDT
0.0269
24H HIGHT
0.02775
24H LOW
0.0254
-2.182%
IOTX/USDT
0.01923
24H HIGHT
0.01952
24H LOW
0.01819
-0.208%
RLC/USDT
1.265
24H HIGHT
1.271
24H LOW
1.191
0%
CTXC/USDT
0.0634
24H HIGHT
0.0799
24H LOW
0.0556
0.635%
BCH/USDT
352.4
24H HIGHT
356.1
24H LOW
341.6
-0.085%
TROY/USDT
0.000069
24H HIGHT
0.000204
24H LOW
0.000061
-50.36%
FTT/USDT
0.9644
24H HIGHT
0.9998
24H LOW
0.9321
0.731%
EUR/USDT
1.1341
24H HIGHT
1.137
24H LOW
1.1325
-0.062%
OGN/USDT
0.0608
24H HIGHT
0.0616
24H LOW
0.0577
0%
LSK/USDT
0.534
24H HIGHT
0.535
24H LOW
0.504
0.755%
BNT/USDT
0.4656
24H HIGHT
0.4685
24H LOW
0.4407
2.713%
LTO/USDT
0.046
24H HIGHT
0.0512
24H LOW
0.0415
-1.919%
MBL/USDT
0.002498
24H HIGHT
0.00259
24H LOW
0.002451
0.848%
COTI/USDT
0.0799
24H HIGHT
0.08064
24H LOW
0.0736
-0.795%
STPT/USDT
0.05492
24H HIGHT
0.05528
24H LOW
0.05158
3.02%
DATA/USDT
0.01854
24H HIGHT
0.01873
24H LOW
0.0177
-0.323%
SOL/USDT
151.74
24H HIGHT
151.92
24H LOW
144.63
2.134%
CTSI/USDT
0.0691
24H HIGHT
0.0696
24H LOW
0.0648
0.582%
HIVE/USDT
0.2554
24H HIGHT
0.2595
24H LOW
0.2446
1.149%
CHR/USDT
0.0998
24H HIGHT
0.1031
24H LOW
0.0919
-1.286%
ARDR/USDT
0.12561
24H HIGHT
0.13998
24H LOW
0.10771
10.592%
MDT/USDT
0.03009
24H HIGHT
0.03072
24H LOW
0.0283
-0.791%
KNC/USDT
0.3784
24H HIGHT
0.3818
24H LOW
0.3652
-0.708%
LRC/USDT
0.107
24H HIGHT
0.1077
24H LOW
0.1007
1.518%
COMP/USDT
42.94
24H HIGHT
43.55
24H LOW
41.5
-0.209%
SC/USDT
0.003541
24H HIGHT
0.003606
24H LOW
0.003418
-0.197%
ZEN/USDT
9.58
24H HIGHT
9.84
24H LOW
8.86
0.63%
SNX/USDT
0.736
24H HIGHT
0.756
24H LOW
0.7
-2.517%
VTHO/USDT
0.002711
24H HIGHT
0.002728
24H LOW
0.00255
-0.111%
DGB/USDT
0.00995
24H HIGHT
0.01023
24H LOW
0.00971
-0.699%
SXP/USDT
0.2064
24H HIGHT
0.2115
24H LOW
0.1957
-0.912%
MKR/USDT
1496
24H HIGHT
1508
24H LOW
1451
-0.2%
DCR/USDT
14.23
24H HIGHT
14.25
24H LOW
13.46
2.448%
STORJ/USDT
0.3171
24H HIGHT
0.3191
24H LOW
0.2992
-0.502%
MANA/USDT
0.3197
24H HIGHT
0.3206
24H LOW
0.3002
0.915%
YFI/USDT
6147
24H HIGHT
6333
24H LOW
5650
8.413%
BAL/USDT
0.967
24H HIGHT
1.62
24H LOW
0.861
11.149%
KMD/USDT
0.1616
24H HIGHT
0.1622
24H LOW
0.1509
2.538%
JST/USDT
0.04036
24H HIGHT
0.044
24H LOW
0.03563
-0.074%
CRV/USDT
0.6744
24H HIGHT
0.677
24H LOW
0.6259
1.231%
SAND/USDT
0.3035
24H HIGHT
0.3055
24H LOW
0.2862
0%
NMR/USDT
9.38
24H HIGHT
9.45
24H LOW
8.92
1.957%
DOT/USDT
4.232
24H HIGHT
4.266
24H LOW
4.009
2.05%
LUNA/USDT
0.1875
24H HIGHT
0.1899
24H LOW
0.1777
-1.264%
RSR/USDT
0.009186
24H HIGHT
0.00926
24H LOW
0.008441
0.801%
PAXG/USDT
3281
24H HIGHT
3332
24H LOW
3278
-1.026%
TRB/USDT
30.86
24H HIGHT
31.03
24H LOW
28.63
1.015%
SUSHI/USDT
0.697
24H HIGHT
0.708
24H LOW
0.652
3.107%
KSM/USDT
16.39
24H HIGHT
16.52
24H LOW
15.3
1.865%
EGLD/USDT
17.43
24H HIGHT
17.48
24H LOW
16.58
0.635%
DIA/USDT
0.5134
24H HIGHT
0.523
24H LOW
0.4796
-1.079%
RUNE/USDT
1.388
24H HIGHT
1.393
24H LOW
1.299
2.134%
FIO/USDT
0.01857
24H HIGHT
0.01876
24H LOW
0.01762
4.267%
UMA/USDT
1.214
24H HIGHT
1.219
24H LOW
1.142
0.831%
BEL/USDT
0.398
24H HIGHT
0.404
24H LOW
0.3732
-0.575%
WING/USDT
1.039
24H HIGHT
1.29
24H LOW
0.927
-16.277%
UNI/USDT
5.569
24H HIGHT
5.753
24H LOW
5.317
-3.047%
OXT/USDT
0.0742
24H HIGHT
0.076
24H LOW
0.0708
-1.982%
SUN/USDT
0.0178
24H HIGHT
0.01809
24H LOW
0.01744
-0.67%
AVAX/USDT
22.23
24H HIGHT
22.47
24H LOW
21.02
-0.98%
FLM/USDT
0.0354
24H HIGHT
0.0452
24H LOW
0.0342
-16.901%
UTK/USDT
0.03611
24H HIGHT
0.03669
24H LOW
0.0337
-1.473%
XVS/USDT
5.68
24H HIGHT
5.71
24H LOW
5.41
0%
ALPHA/USDT
0.0316
24H HIGHT
0.0322
24H LOW
0.0289
-0.94%
AAVE/USDT
172.12
24H HIGHT
174.96
24H LOW
161.78
0.879%
NEAR/USDT
2.578
24H HIGHT
2.585
24H LOW
2.419
0.039%
FIL/USDT
2.787
24H HIGHT
2.808
24H LOW
2.646
1.53%
INJ/USDT
10.12
24H HIGHT
10.21
24H LOW
9.46
0.596%
AUDIO/USDT
0.0772
24H HIGHT
0.0802
24H LOW
0.0732
1.047%
CTK/USDT
0.3426
24H HIGHT
0.3541
24H LOW
0.3303
-3.056%
AXS/USDT
2.563
24H HIGHT
2.574
24H LOW
2.425
0.039%
HARD/USDT
0.0095
24H HIGHT
0.0486
24H LOW
0.0088
-50%
STRAX/USDT
0.0565
24H HIGHT
0.05897
24H LOW
0.05505
-0.651%
ROSE/USDT
0.03017
24H HIGHT
0.0305
24H LOW
0.02788
-0.593%
AVA/USDT
0.6089
24H HIGHT
0.6158
24H LOW
0.5784
-0.18%
SKL/USDT
0.02393
24H HIGHT
0.02424
24H LOW
0.02228
-1.197%
GRT/USDT
0.1007
24H HIGHT
0.1024
24H LOW
0.0956
-1.468%
JUV/USDT
1.093
24H HIGHT
1.169
24H LOW
1.068
0.367%
PSG/USDT
2.116
24H HIGHT
2.241
24H LOW
2.03
1.731%
1INCH/USDT
0.208
24H HIGHT
0.2091
24H LOW
0.1971
4.104%
OG/USDT
4.086
24H HIGHT
4.199
24H LOW
3.98
-1.304%
ATM/USDT
1.133
24H HIGHT
1.159
24H LOW
1.084
0.711%
ASR/USDT
1.129
24H HIGHT
1.278
24H LOW
1.099
-0.353%
CELO/USDT
0.343
24H HIGHT
0.3453
24H LOW
0.3273
-0.58%
RIF/USDT
0.0464
24H HIGHT
0.0465
24H LOW
0.0446
1.089%
TRU/USDT
0.041
24H HIGHT
0.0411
24H LOW
0.0372
2.757%
CKB/USDT
0.005048
24H HIGHT
0.005093
24H LOW
0.004789
-0.825%
TWT/USDT
0.817
24H HIGHT
0.8235
24H LOW
0.7885
-0.693%
FIRO/USDT
0.3
24H HIGHT
0.56
24H LOW
0.255
-30.556%
SFP/USDT
0.5259
24H HIGHT
0.5403
24H LOW
0.5075
0.709%
DODO/USDT
0.0493
24H HIGHT
0.0494
24H LOW
0.0457
0.407%
CAKE/USDT
2.159
24H HIGHT
2.166
24H LOW
1.957
4.857%
ACM/USDT
0.832
24H HIGHT
0.851
24H LOW
0.805
0.726%
BADGER/USDT
0.762
24H HIGHT
0.92
24H LOW
0.74
-12.715%
FIS/USDT
0.285
24H HIGHT
0.29
24H LOW
0.214
32.929%
OM/USDT
0.5341
24H HIGHT
0.5866
24H LOW
0.5055
5.345%
POND/USDT
0.00987
24H HIGHT
0.01021
24H LOW
0.00933
-2.854%
DEGO/USDT
1.946
24H HIGHT
2.274
24H LOW
1.86
-13.55%
ALICE/USDT
0.478
24H HIGHT
0.485
24H LOW
0.437
4.139%
PERP/USDT
0.3254
24H HIGHT
0.3742
24H LOW
0.305
2.52%
SUPER/USDT
0.7018
24H HIGHT
0.7058
24H LOW
0.65
1.446%
CFX/USDT
0.0782
24H HIGHT
0.0795
24H LOW
0.0736
1.427%
TKO/USDT
0.1766
24H HIGHT
0.1777
24H LOW
0.1658
0.17%
PUNDIX/USDT
0.2965
24H HIGHT
0.317
24H LOW
0.2857
-1.265%
TLM/USDT
0.00601
24H HIGHT
0.00606
24H LOW
0.00557
0.67%
BAR/USDT
2.092
24H HIGHT
2.113
24H LOW
1.95
4.235%
FORTH/USDT
2.868
24H HIGHT
2.968
24H LOW
2.65
5.558%
BAKE/USDT
0.1363
24H HIGHT
0.1365
24H LOW
0.1254
0.294%
SLP/USDT
0.001752
24H HIGHT
0.001758
24H LOW
0.001645
0.172%
SHIB/USDT
0.00001394
24H HIGHT
0.00001406
24H LOW
0.00001316
0.941%
ICP/USDT
5.162
24H HIGHT
5.2
24H LOW
4.907
0.761%
AR/USDT
7.08
24H HIGHT
7.15
24H LOW
6.42
2.017%
MASK/USDT
1.206
24H HIGHT
1.224
24H LOW
1.155
1.005%
LPT/USDT
5.297
24H HIGHT
5.311
24H LOW
4.966
1.533%
XVG/USDT
0.005304
24H HIGHT
0.005331
24H LOW
0.004877
2.414%
ATA/USDT
0.0628
24H HIGHT
0.0634
24H LOW
0.0584
1.783%
GTC/USDT
0.323
24H HIGHT
0.34
24H LOW
0.298
-1.223%
PHA/USDT
0.1114
24H HIGHT
0.1132
24H LOW
0.1045
-0.179%
MLN/USDT
9.31
24H HIGHT
10.16
24H LOW
8.63
-1.168%
DEXE/USDT
13.145
24H HIGHT
13.33
24H LOW
12.904
0.107%
C98/USDT
0.0617
24H HIGHT
0.0636
24H LOW
0.0575
-2.681%
QNT/USDT
76.3
24H HIGHT
76.9
24H LOW
72.7
3.248%
FLOW/USDT
0.405
24H HIGHT
0.407
24H LOW
0.387
0.746%
MINA/USDT
0.2479
24H HIGHT
0.2498
24H LOW
0.2327
0.486%
RAY/USDT
3.005
24H HIGHT
3.153
24H LOW
2.757
1.899%
FARM/USDT
31.41
24H HIGHT
31.75
24H LOW
29.92
-0.222%
ALPACA/USDT
0.2183
24H HIGHT
0.323
24H LOW
0.1453
-13.201%
QUICK/USDT
0.02428
24H HIGHT
0.02502
24H LOW
0.0233
-2.176%
MBOX/USDT
0.0595
24H HIGHT
0.0602
24H LOW
0.0551
-0.168%
REQ/USDT
0.1231
24H HIGHT
0.1238
24H LOW
0.1182
2.413%
GHST/USDT
0.51
24H HIGHT
0.518
24H LOW
0.481
-1.354%
WAXP/USDT
0.02573
24H HIGHT
0.032
24H LOW
0.02435
2.551%
GNO/USDT
113.7
24H HIGHT
114.2
24H LOW
110.5
0.176%
XEC/USDT
0.00002285
24H HIGHT
0.0000236
24H LOW
0.0000217
-3.137%
ELF/USDT
0.2272
24H HIGHT
0.2374
24H LOW
0.203
9.021%
DYDX/USDT
0.6584
24H HIGHT
0.6645
24H LOW
0.6204
0.873%
IDEX/USDT
0.0273
24H HIGHT
0.02778
24H LOW
0.0256
1.186%
VIDT/USDT
0.00115
24H HIGHT
0.00324
24H LOW
0.00105
-43.627%
USDP/USDT
0.9997
24H HIGHT
1.0001
24H LOW
0.9992
0%
GALA/USDT
0.01719
24H HIGHT
0.01735
24H LOW
0.01591
0.292%
ILV/USDT
15.58
24H HIGHT
15.6
24H LOW
14.45
2.03%
YGG/USDT
0.2032
24H HIGHT
0.2055
24H LOW
0.1907
0.395%
SYS/USDT
0.0495
24H HIGHT
0.0504
24H LOW
0.0432
8.315%
DF/USDT
0.05797
24H HIGHT
0.0583
24H LOW
0.05567
2.132%
FIDA/USDT
0.0856
24H HIGHT
0.0859
24H LOW
0.0776
1.063%
AGLD/USDT
0.874
24H HIGHT
0.893
24H LOW
0.844
0.344%
RAD/USDT
0.801
24H HIGHT
0.847
24H LOW
0.772
-2.198%
BETA/USDT
0.00036
24H HIGHT
0.00185
24H LOW
0.00031
-62.105%
RARE/USDT
0.0649
24H HIGHT
0.0752
24H LOW
0.0606
3.344%
LAZIO/USDT
0.977
24H HIGHT
1
24H LOW
0.956
-0.408%
CHESS/USDT
0.0694
24H HIGHT
0.0769
24H LOW
0.0661
-0.144%
ADX/USDT
0.0989
24H HIGHT
0.1041
24H LOW
0.0956
-3.039%
AUCTION/USDT
12.07
24H HIGHT
12.36
24H LOW
11.55
-2.188%
MOVR/USDT
6.432
24H HIGHT
6.472
24H LOW
6.063
1.66%
CITY/USDT
1.045
24H HIGHT
1.142
24H LOW
1.007
-1.786%
ENS/USDT
18.43
24H HIGHT
19.09
24H LOW
17.53
-3.356%
QI/USDT
0.00888
24H HIGHT
0.00904
24H LOW
0.00843
-0.671%
PORTO/USDT
1.023
24H HIGHT
1.043
24H LOW
0.983
-1.918%
POWR/USDT
0.1872
24H HIGHT
0.1897
24H LOW
0.1779
-0.952%
JASMY/USDT
0.01736
24H HIGHT
0.01759
24H LOW
0.01594
1.52%
AMP/USDT
0.004103
24H HIGHT
0.004271
24H LOW
0.003949
-0.437%
PYR/USDT
1.159
24H HIGHT
1.187
24H LOW
1.123
-0.6%
ALCX/USDT
9.57
24H HIGHT
9.78
24H LOW
9.17
-1.745%
SANTOS/USDT
2.355
24H HIGHT
2.495
24H LOW
2.24
-3.246%
BICO/USDT
0.1384
24H HIGHT
0.1406
24H LOW
0.13
3.361%
FLUX/USDT
0.2948
24H HIGHT
0.3036
24H LOW
0.2739
-2.642%
FXS/USDT
2.51
24H HIGHT
2.704
24H LOW
2.376
-7.106%
VOXEL/USDT
0.0764
24H HIGHT
0.078
24H LOW
0.0713
-1.292%
HIGH/USDT
0.516
24H HIGHT
0.523
24H LOW
0.482
1.375%
CVX/USDT
2.751
24H HIGHT
2.787
24H LOW
2.619
0.806%
PEOPLE/USDT
0.01504
24H HIGHT
0.01514
24H LOW
0.01376
-0.199%
SPELL/USDT
0.0006299
24H HIGHT
0.0006987
24H LOW
0.0005873
2.824%
JOE/USDT
0.1939
24H HIGHT
0.2027
24H LOW
0.1814
-4.105%
ACH/USDT
0.02763
24H HIGHT
0.02839
24H LOW
0.02572
-1.952%
IMX/USDT
0.593
24H HIGHT
0.602
24H LOW
0.558
-0.503%
GLMR/USDT
0.0835
24H HIGHT
0.0838
24H LOW
0.0794
1.705%
LOKA/USDT
0.0858
24H HIGHT
0.089
24H LOW
0.0806
-2.5%
SCRT/USDT
0.2158
24H HIGHT
0.2184
24H LOW
0.2019
-1.1%
API3/USDT
0.808
24H HIGHT
0.812
24H LOW
0.741
1.38%
BTTC/USDT
7.4e-7
24H HIGHT
7.8e-7
24H LOW
7e-7
-5.128%
ACA/USDT
0.0355
24H HIGHT
0.0358
24H LOW
0.0327
2.601%
XNO/USDT
0.979
24H HIGHT
0.981
24H LOW
0.911
0.72%
WOO/USDT
0.0727
24H HIGHT
0.0738
24H LOW
0.067
1.964%
ALPINE/USDT
0.829
24H HIGHT
0.831
24H LOW
0.794
0.607%
T/USDT
0.01799
24H HIGHT
0.0183
24H LOW
0.01732
-0.772%
ASTR/USDT
0.02914
24H HIGHT
0.02958
24H LOW
0.0281
-0.851%
GMT/USDT
0.0563
24H HIGHT
0.0571
24H LOW
0.0528
2.55%
KDA/USDT
0.6378
24H HIGHT
0.6494
24H LOW
0.5494
13.791%
APE/USDT
0.5451
24H HIGHT
0.5513
24H LOW
0.5061
2.405%
BSW/USDT
0.0348
24H HIGHT
0.0359
24H LOW
0.0321
3.881%
BIFI/USDT
179.5
24H HIGHT
184.1
24H LOW
172.8
-0.883%
STEEM/USDT
0.1532
24H HIGHT
0.1675
24H LOW
0.148
-7.32%
NEXO/USDT
1.222
24H HIGHT
1.252
24H LOW
1.093
7.57%
REI/USDT
0.02735
24H HIGHT
0.02829
24H LOW
0.02571
0.551%
LDO/USDT
0.87
24H HIGHT
0.875
24H LOW
0.812
1.636%
OP/USDT
0.794
24H HIGHT
0.817
24H LOW
0.754
-2.696%
LEVER/USDT
0.000743
24H HIGHT
0.000846
24H LOW
0.000716
-5.711%
STG/USDT
0.2073
24H HIGHT
0.2075
24H LOW
0.2002
1.518%
LUNC/USDT
0.00006394
24H HIGHT
0.0000645
24H LOW
0.00006176
-0.853%
GMX/USDT
15.58
24H HIGHT
15.84
24H LOW
15.17
-0.256%
POLYX/USDT
0.1588
24H HIGHT
0.1608
24H LOW
0.1512
-0.874%
APT/USDT
5.595
24H HIGHT
5.663
24H LOW
5.242
1.451%
OSMO/USDT
0.2465
24H HIGHT
0.2481
24H LOW
0.2349
-0.605%
HFT/USDT
0.072
24H HIGHT
0.0727
24H LOW
0.0667
1.695%
PHB/USDT
0.607
24H HIGHT
0.619
24H LOW
0.551
2.534%
HOOK/USDT
0.1505
24H HIGHT
0.1562
24H LOW
0.1339
6.662%
MAGIC/USDT
0.2127
24H HIGHT
0.222
24H LOW
0.2032
-3.142%
HIFI/USDT
0.2304
24H HIGHT
0.2347
24H LOW
0.1947
6.865%
RPL/USDT
4.5
24H HIGHT
4.53
24H LOW
4.21
2.74%
PROS/USDT
0.0372
24H HIGHT
0.1167
24H LOW
0.027
23.588%
GNS/USDT
1.55
24H HIGHT
1.576
24H LOW
1.464
-1.211%
SYN/USDT
0.3327
24H HIGHT
0.3488
24H LOW
0.3101
-4.121%
VIB/USDT
0.01765
24H HIGHT
0.02697
24H LOW
0.01601
-27.486%
SSV/USDT
6.49
24H HIGHT
6.57
24H LOW
6.05
-0.613%
LQTY/USDT
0.738
24H HIGHT
0.743
24H LOW
0.683
0.272%
USTC/USDT
0.01317
24H HIGHT
0.01333
24H LOW
0.0127
0.076%
GAS/USDT
3.493
24H HIGHT
3.688
24H LOW
3.382
0.115%
GLM/USDT
0.2782
24H HIGHT
0.2928
24H LOW
0.2665
-3.804%
PROM/USDT
5.904
24H HIGHT
5.964
24H LOW
5.686
2.625%
QKC/USDT
0.008275
24H HIGHT
0.009861
24H LOW
0.007762
-7.012%
UFT/USDT
0.0089
24H HIGHT
0.019
24H LOW
0.0086
-30.469%
ID/USDT
0.2063
24H HIGHT
0.2177
24H LOW
0.1886
5.309%
ARB/USDT
0.3437
24H HIGHT
0.3485
24H LOW
0.3273
0.468%
RDNT/USDT
0.0266
24H HIGHT
0.02678
24H LOW
0.02471
1.064%
WBTC/USDT
94742.91
24H HIGHT
94833.97
24H LOW
92758.28
0.599%
EDU/USDT
0.1697
24H HIGHT
0.1877
24H LOW
0.1285
22.882%
SUI/USDT
3.7717
24H HIGHT
3.799
24H LOW
3.39
4.041%
PEPE/USDT
0.00000907
24H HIGHT
0.0000092
24H LOW
0.00000859
0.11%
FLOKI/USDT
0.00008021
24H HIGHT
0.00008114
24H LOW
0.00007581
2.1%
SNT/USDT
0.0272
24H HIGHT
0.075
24H LOW
0.01853
44.912%
MAV/USDT
0.06302
24H HIGHT
0.06355
24H LOW
0.05764
-0.063%
PENDLE/USDT
3.4
24H HIGHT
3.422
24H LOW
3.191
0.89%
ARKM/USDT
0.612
24H HIGHT
0.613
24H LOW
0.563
0.658%
WBETH/USDT
1933.04
24H HIGHT
1937.99
24H LOW
1871.99
-0.091%
WLD/USDT
1.153
24H HIGHT
1.195
24H LOW
1.062
-2.946%
FDUSD/USDT
0.9984
24H HIGHT
0.9985
24H LOW
0.998
0.02%
SEI/USDT
0.2128
24H HIGHT
0.2147
24H LOW
0.1956
6.56%
CYBER/USDT
1.363
24H HIGHT
1.379
24H LOW
1.265
-0.438%
ARK/USDT
0.455
24H HIGHT
0.4678
24H LOW
0.4363
0.353%
CREAM/USDT
2.1
24H HIGHT
2.25
24H LOW
1.03
87.5%
IQ/USDT
0.004398
24H HIGHT
0.00444
24H LOW
0.004246
-0.52%
NTRN/USDT
0.1428
24H HIGHT
0.143
24H LOW
0.1337
0.776%
TIA/USDT
2.959
24H HIGHT
3.03
24H LOW
2.764
3.317%
MEME/USDT
0.002155
24H HIGHT
0.002174
24H LOW
0.001988
0.139%
ORDI/USDT
8.36
24H HIGHT
8.67
24H LOW
7.81
-0.358%
BEAMX/USDT
0.00736
24H HIGHT
0.00755
24H LOW
0.00682
-0.406%
PIVX/USDT
0.1494
24H HIGHT
0.151
24H LOW
0.1382
2.049%
VIC/USDT
0.2332
24H HIGHT
0.2361
24H LOW
0.2208
0.258%
BLUR/USDT
0.1116
24H HIGHT
0.112
24H LOW
0.1057
0.722%
VANRY/USDT
0.0349
24H HIGHT
0.0349
24H LOW
0.0314
2.95%
AEUR/USDT
1.0471
24H HIGHT
1.055
24H LOW
1.0435
-0.607%
JTO/USDT
1.811
24H HIGHT
1.835
24H LOW
1.698
0.221%
1000SATS/USDT
0.0000481
24H HIGHT
0.0000495
24H LOW
0.0000437
-2.632%
BONK/USDT
0.00002122
24H HIGHT
0.00002179
24H LOW
0.00001791
12.872%
ACE/USDT
0.622
24H HIGHT
0.633
24H LOW
0.581
-1.27%
NFP/USDT
0.0853
24H HIGHT
0.0884
24H LOW
0.0766
-3.288%
AI/USDT
0.1761
24H HIGHT
0.1825
24H LOW
0.1647
-2.492%
XAI/USDT
0.0622
24H HIGHT
0.0666
24H LOW
0.0565
-1.738%
MANTA/USDT
0.246
24H HIGHT
0.253
24H LOW
0.222
3.797%
ALT/USDT
0.0343
24H HIGHT
0.03781
24H LOW
0.02927
7.963%
JUP/USDT
0.4781
24H HIGHT
0.4823
24H LOW
0.4451
1.962%
PYTH/USDT
0.1604
24H HIGHT
0.1614
24H LOW
0.1461
-0.125%
RONIN/USDT
0.563
24H HIGHT
0.574
24H LOW
0.539
-0.88%
DYM/USDT
0.341
24H HIGHT
0.352
24H LOW
0.301
2.402%
PIXEL/USDT
0.04019
24H HIGHT
0.04057
24H LOW
0.03683
0.199%
STRK/USDT
0.1542
24H HIGHT
0.1577
24H LOW
0.1432
-0.13%
PORTAL/USDT
0.0909
24H HIGHT
0.0921
24H LOW
0.0832
0.11%
PDA/USDT
0.01149
24H HIGHT
0.013
24H LOW
0.00954
-9.812%
AXL/USDT
0.3748
24H HIGHT
0.3755
24H LOW
0.342
0.402%
WIF/USDT
0.653
24H HIGHT
0.664
24H LOW
0.595
2.191%
METIS/USDT
16.27
24H HIGHT
16.43
24H LOW
15.16
-0.974%
AEVO/USDT
0.1172
24H HIGHT
0.1187
24H LOW
0.1063
1.384%
BOME/USDT
0.001599
24H HIGHT
0.001635
24H LOW
0.001458
1.653%
ETHFI/USDT
0.585
24H HIGHT
0.594
24H LOW
0.538
0%
ENA/USDT
0.3568
24H HIGHT
0.3616
24H LOW
0.3313
1.22%
W/USDT
0.0901
24H HIGHT
0.0923
24H LOW
0.0819
1.923%
TNSR/USDT
0.158
24H HIGHT
0.1601
24H LOW
0.1467
1.023%
SAGA/USDT
0.3225
24H HIGHT
0.3268
24H LOW
0.2817
0.876%
TAO/USDT
387.4
24H HIGHT
389.5
24H LOW
345.1
10.213%
OMNI/USDT
2.61
24H HIGHT
2.67
24H LOW
2.4
-2.247%
REZ/USDT
0.01449
24H HIGHT
0.01484
24H LOW
0.01311
1.97%
BB/USDT
0.1311
24H HIGHT
0.135
24H LOW
0.1209
-2.889%
NOT/USDT
0.002613
24H HIGHT
0.002723
24H LOW
0.002476
2.955%
IO/USDT
0.854
24H HIGHT
0.857
24H LOW
0.768
-0.117%
ZK/USDT
0.0602
24H HIGHT
0.0608
24H LOW
0.0563
1.347%
LISTA/USDT
0.1838
24H HIGHT
0.1869
24H LOW
0.1581
0.602%
ZRO/USDT
2.975
24H HIGHT
2.981
24H LOW
2.766
3.263%
G/USDT
0.01478
24H HIGHT
0.01483
24H LOW
0.01421
-0.068%
BANANA/USDT
20.58
24H HIGHT
21.36
24H LOW
18.94
0.537%
RENDER/USDT
4.44
24H HIGHT
4.468
24H LOW
4.101
-0.448%
TON/USDT
3.317
24H HIGHT
3.385
24H LOW
3.198
1.066%
DOGS/USDT
0.0001494
24H HIGHT
0.0001515
24H LOW
0.0001397
0.81%
EURI/USDT
1.1343
24H HIGHT
1.1372
24H LOW
1.1327
-0.053%
SLF/USDT
0.206
24H HIGHT
0.2083
24H LOW
0.1978
0.488%
POL/USDT
0.2405
24H HIGHT
0.2458
24H LOW
0.2298
-1.676%
NEIRO/USDT
0.00025043
24H HIGHT
0.0002522
24H LOW
0.00022237
0.667%
TURBO/USDT
0.00503
24H HIGHT
0.005453
24H LOW
0.004715
-6.852%
1MBABYDOGE/USDT
0.0013436
24H HIGHT
0.001387
24H LOW
0.0012824
-2.786%
CATI/USDT
0.087
24H HIGHT
0.0895
24H LOW
0.0807
-1.361%
HMSTR/USDT
0.002672
24H HIGHT
0.002724
24H LOW
0.00265
-1.293%
EIGEN/USDT
0.973
24H HIGHT
0.983
24H LOW
0.884
-0.409%
SCR/USDT
0.307
24H HIGHT
0.31
24H LOW
0.287
0.327%
BNSOL/USDT
159
24H HIGHT
159.2
24H LOW
151.5
2.251%
LUMIA/USDT
0.343
24H HIGHT
0.348
24H LOW
0.324
0%
KAIA/USDT
0.1142
24H HIGHT
0.115
24H LOW
0.1114
1.062%
COW/USDT
0.3009
24H HIGHT
0.3048
24H LOW
0.2832
1.484%
CETUS/USDT
0.2309
24H HIGHT
0.2361
24H LOW
0.1895
16.852%
PNUT/USDT
0.1873
24H HIGHT
0.1886
24H LOW
0.1641
3.998%
ACT/USDT
0.0565
24H HIGHT
0.0592
24H LOW
0.0526
-4.075%
USUAL/USDT
0.1381
24H HIGHT
0.1392
24H LOW
0.1271
-0.289%
THE/USDT
0.287
24H HIGHT
0.3075
24H LOW
0.266
-0.554%
ACX/USDT
0.2216
24H HIGHT
0.2276
24H LOW
0.2104
-0.717%
ORCA/USDT
2.942
24H HIGHT
2.953
24H LOW
2.726
1.065%
MOVE/USDT
0.2402
24H HIGHT
0.2415
24H LOW
0.226
-0.083%
ME/USDT
0.98
24H HIGHT
1.042
24H LOW
0.864
8.407%
VELODROME/USDT
0.0537
24H HIGHT
0.0542
24H LOW
0.0507
0%
VANA/USDT
5.965
24H HIGHT
6.042
24H LOW
5.669
0.489%
1000CAT/USDT
0.0074
24H HIGHT
0.0074
24H LOW
0.00661
0.955%
PENGU/USDT
0.012973
24H HIGHT
0.01419
24H LOW
0.009724
21.436%
BIO/USDT
0.078
24H HIGHT
0.0792
24H LOW
0.0687
2.632%
D/USDT
0.04741
24H HIGHT
0.04796
24H LOW
0.04289
0.127%
AIXBT/USDT
0.1498
24H HIGHT
0.1567
24H LOW
0.1241
3.026%
CGPT/USDT
0.1043
24H HIGHT
0.1071
24H LOW
0.0932
3.063%
COOKIE/USDT
0.1356
24H HIGHT
0.1364
24H LOW
0.1165
3.04%
S/USDT
0.5348
24H HIGHT
0.5365
24H LOW
0.5046
1.135%
SOLV/USDT
0.03427
24H HIGHT
0.03675
24H LOW
0.031
8.449%
TRUMP/USDT
15.45
24H HIGHT
15.64
24H LOW
14.12
3.483%
ANIME/USDT
0.01866
24H HIGHT
0.01894
24H LOW
0.01742
1.745%
BERA/USDT
3.631
24H HIGHT
3.669
24H LOW
3.401
-0.138%
1000CHEEMS/USDT
0.001413
24H HIGHT
0.001477
24H LOW
0.001346
-2.753%
TST/USDT
0.0718
24H HIGHT
0.0742
24H LOW
0.0668
-2.71%
LAYER/USDT
2.7291
24H HIGHT
2.7772
24H LOW
2.5348
4.655%
HEI/USDT
0.3874
24H HIGHT
0.3941
24H LOW
0.342
6.37%
KAITO/USDT
0.9813
24H HIGHT
0.9904
24H LOW
0.8968
1.489%
SHELL/USDT
0.2091
24H HIGHT
0.211
24H LOW
0.1649
19.281%
RED/USDT
0.4202
24H HIGHT
0.4341
24H LOW
0.3877
4.32%
GPS/USDT
0.0212
24H HIGHT
0.0218
24H LOW
0.0199
0%
EPIC/USDT
1.331
24H HIGHT
1.41
24H LOW
1.286
-4.037%
BMT/USDT
0.1232
24H HIGHT
0.1455
24H LOW
0.1136
2.496%
FORM/USDT
2.1195
24H HIGHT
2.2309
24H LOW
2.082
-4.626%
XUSD/USDT
0.9999
24H HIGHT
1.0001
24H LOW
0.9997
-0.01%
NIL/USDT
0.417
24H HIGHT
0.435
24H LOW
0.376
-0.477%
PARTI/USDT
0.1858
24H HIGHT
0.1991
24H LOW
0.1746
5.09%
MUBARAK/USDT
0.0371
24H HIGHT
0.0431
24H LOW
0.0332
7.849%
TUT/USDT
0.0288
24H HIGHT
0.02957
24H LOW
0.02668
4.956%
BROCCOLI714/USDT
0.03987
24H HIGHT
0.04219
24H LOW
0.03431
13.396%
BANANAS31/USDT
0.004832
24H HIGHT
0.005
24H LOW
0.004586
1.406%
GUN/USDT
0.06493
24H HIGHT
0.06782
24H LOW
0.06028
5.286%
BABY/USDT
0.08198
24H HIGHT
0.0835
24H LOW
0.07571
4.075%
ONDO/USDT
0.9894
24H HIGHT
0.996
24H LOW
0.9139
2.348%
BIGTIME/USDT
0.07992
24H HIGHT
0.08224
24H LOW
0.07548
1.939%
VIRTUAL/USDT
1.2881
24H HIGHT
1.3071
24H LOW
1.0275
13.629%
KERNEL/USDT
0.1772
24H HIGHT
0.1893
24H LOW
0.1691
-0.393%
WCT/USDT
0.43
24H HIGHT
0.4466
24H LOW
0.411
4.242%
HYPER/USDT
0.1998
24H HIGHT
0.209
24H LOW
0.185
-1.089%
INIT/USDT
0.6729
24H HIGHT
0.8445
24H LOW
0.6571
-19.103%