Time of investment | Investment | Total Profit | Trades | Avg. Entry Price | Details |
|---|
Page 1 of 0
BTC/USDT
114239.99
24H HIGHT
114444
24H LOW
112380
0.731%
ETH/USDT
4348.26
24H HIGHT
4364.77
24H LOW
4060
4.841%
BNB/USDT
872.7
24H HIGHT
874.99
24H LOW
818.57
4.741%
NEO/USDT
6.28
24H HIGHT
6.58
24H LOW
5.83
5.902%
LTC/USDT
116.93
24H HIGHT
117.12
24H LOW
112.06
2.552%
QTUM/USDT
2.153
24H HIGHT
2.178
24H LOW
1.958
6.796%
ADA/USDT
0.8848
24H HIGHT
0.8925
24H LOW
0.8371
3.34%
XRP/USDT
2.9747
24H HIGHT
2.9896
24H LOW
2.8184
2.572%
EOS/USDT
0.7799
24H HIGHT
0.7996
24H LOW
0.768
-0.662%
TUSD/USDT
0.9974
24H HIGHT
0.9977
24H LOW
0.9969
0%
IOTA/USDT
0.1999
24H HIGHT
0.2002
24H LOW
0.1905
2.408%
XLM/USDT
0.4075
24H HIGHT
0.4084
24H LOW
0.3872
2.774%
ONT/USDT
0.1367
24H HIGHT
0.1368
24H LOW
0.129
4.272%
TRX/USDT
0.3537
24H HIGHT
0.3538
24H LOW
0.3461
1.231%
ETC/USDT
21.62
24H HIGHT
21.64
24H LOW
20.42
3.793%
ICX/USDT
0.1296
24H HIGHT
0.1296
24H LOW
0.1235
2.613%
NULS/USDT
0.0258
24H HIGHT
0.0289
24H LOW
0.0227
-7.194%
VET/USDT
0.02399
24H HIGHT
0.02402
24H LOW
0.02283
3.629%
USDC/USDT
0.9998
24H HIGHT
1.0001
24H LOW
0.9997
-0.01%
LINK/USDT
26.41
24H HIGHT
26.47
24H LOW
23.36
10.317%
WAVES/USDT
1.076
24H HIGHT
1.082
24H LOW
0.951
11.967%
ONG/USDT
0.1736
24H HIGHT
0.1739
24H LOW
0.1625
4.894%
HOT/USDT
0.001004
24H HIGHT
0.001055
24H LOW
0.000931
5.796%
ZIL/USDT
0.01137
24H HIGHT
0.0114
24H LOW
0.01069
4.793%
ZRX/USDT
0.2511
24H HIGHT
0.2512
24H LOW
0.2351
4.975%
FET/USDT
0.685
24H HIGHT
0.688
24H LOW
0.653
2.239%
BAT/USDT
0.1523
24H HIGHT
0.1525
24H LOW
0.1464
2.146%
XMR/USDT
118.7
24H HIGHT
119.6
24H LOW
110.4
4.766%
ZEC/USDT
39.29
24H HIGHT
39.6
24H LOW
34.45
12.129%
IOST/USDT
0.00353
24H HIGHT
0.003535
24H LOW
0.003379
2.766%
CELR/USDT
0.0085
24H HIGHT
0.00855
24H LOW
0.00781
7.459%
DASH/USDT
22.21
24H HIGHT
22.22
24H LOW
21.12
2.35%
OMG/USDT
0.383
24H HIGHT
0.387
24H LOW
0.37
-0.777%
THETA/USDT
0.802
24H HIGHT
0.803
24H LOW
0.758
4.021%
ENJ/USDT
0.0703
24H HIGHT
0.0704
24H LOW
0.0656
5.397%
MITH/USDT
0.00345
24H HIGHT
0.00367
24H LOW
0.0032
-5.22%
MATIC/USDT
0.3794
24H HIGHT
0.3806
24H LOW
0.3774
-0.289%
ATOM/USDT
4.496
24H HIGHT
4.501
24H LOW
4.267
3.93%
TFUEL/USDT
0.03522
24H HIGHT
0.03542
24H LOW
0.03384
2.057%
ONE/USDT
0.01108
24H HIGHT
0.01111
24H LOW
0.01018
6.029%
FTM/USDT
0.6994
24H HIGHT
0.7111
24H LOW
0.69
-0.766%
ALGO/USDT
0.2573
24H HIGHT
0.26
24H LOW
0.2362
6.675%
GTO/USDT
0.01233
24H HIGHT
0.01359
24H LOW
0.01223
-8.054%
DOGE/USDT
0.22163
24H HIGHT
0.22185
24H LOW
0.20747
4.057%
DUSK/USDT
0.0681
24H HIGHT
0.0683
24H LOW
0.0616
7.075%
ANKR/USDT
0.01578
24H HIGHT
0.01579
24H LOW
0.01491
3.816%
WIN/USDT
0.00006226
24H HIGHT
0.00006238
24H LOW
0.00005981
2.977%
COS/USDT
0.003526
24H HIGHT
0.003559
24H LOW
0.003305
5.285%
COCOS/USDT
1.7546
24H HIGHT
1.7698
24H LOW
1.6921
3.443%
MTL/USDT
0.738
24H HIGHT
0.738
24H LOW
0.699
3.652%
TOMO/USDT
1.3819
24H HIGHT
1.39
24H LOW
1.31
3.219%
PERL/USDT
0.0046
24H HIGHT
0.00585
24H LOW
0.00453
-20.553%
DENT/USDT
0.000814
24H HIGHT
0.000815
24H LOW
0.000763
4.627%
MFT/USDT
0.005254
24H HIGHT
0.005407
24H LOW
0.005091
-0.849%
KEY/USDT
0.001253
24H HIGHT
0.001389
24H LOW
0.001053
-3.019%
DOCK/USDT
0.0039
24H HIGHT
0.00437
24H LOW
0.00374
-6.475%
WAN/USDT
0.1113
24H HIGHT
0.1122
24H LOW
0.104
5.099%
FUN/USDT
0.009464
24H HIGHT
0.009983
24H LOW
0.009327
-0.106%
CVC/USDT
0.0934
24H HIGHT
0.0936
24H LOW
0.0887
3.663%
CHZ/USDT
0.04042
24H HIGHT
0.04046
24H LOW
0.03854
3.429%
BAND/USDT
0.899
24H HIGHT
0.94
24H LOW
0.681
28.797%
BUSD/USDT
1.0003
24H HIGHT
1.0013
24H LOW
1.0002
-0.03%
BEAM/USDT
0.0652
24H HIGHT
0.068
24H LOW
0.0631
3.165%
XTZ/USDT
0.8207
24H HIGHT
0.8221
24H LOW
0.7773
3.676%
REN/USDT
0.04274
24H HIGHT
0.04346
24H LOW
0.0391
8.477%
RVN/USDT
0.01366
24H HIGHT
0.0137
24H LOW
0.01304
3.328%
HBAR/USDT
0.242
24H HIGHT
0.24242
24H LOW
0.22921
3.181%
NKN/USDT
0.0286
24H HIGHT
0.0289
24H LOW
0.0262
7.116%
STX/USDT
0.681
24H HIGHT
0.681
24H LOW
0.645
4.288%
KAVA/USDT
0.3758
24H HIGHT
0.3773
24H LOW
0.3719
0.24%
ARPA/USDT
0.02319
24H HIGHT
0.02319
24H LOW
0.02143
6.036%
IOTX/USDT
0.02815
24H HIGHT
0.02815
24H LOW
0.0269
3%
RLC/USDT
1.063
24H HIGHT
1.068
24H LOW
0.961
7.265%
CTXC/USDT
0.0634
24H HIGHT
0.0666
24H LOW
0.059
-0.471%
BCH/USDT
561.1
24H HIGHT
562.2
24H LOW
543.2
0.899%
TROY/USDT
0.000069
24H HIGHT
0.000105
24H LOW
0.000061
-23.333%
VITE/USDT
0.00086
24H HIGHT
0.00116
24H LOW
0.0008
-24.561%
FTT/USDT
0.8979
24H HIGHT
0.899
24H LOW
0.8589
1.768%
EUR/USDT
1.1648
24H HIGHT
1.1665
24H LOW
1.1619
0.017%
OGN/USDT
0.0803
24H HIGHT
0.088
24H LOW
0.0683
12.151%
DREP/USDT
0.0256
24H HIGHT
0.0333
24H LOW
0.025
-18.211%
TCT/USDT
0.00312
24H HIGHT
0.00346
24H LOW
0.0031
-6.587%
WRX/USDT
0.0173
24H HIGHT
0.0183
24H LOW
0.0144
-4.945%
BTS/USDT
0.0054
24H HIGHT
0.00548
24H LOW
0.00512
0.746%
LSK/USDT
0.389
24H HIGHT
0.389
24H LOW
0.371
2.1%
BNT/USDT
0.798
24H HIGHT
0.7995
24H LOW
0.7443
5.793%
LTO/USDT
0.0038
24H HIGHT
0.004
24H LOW
0.0029
2.703%
AION/USDT
0.00943
24H HIGHT
0.0108
24H LOW
0.00919
-10.19%
MBL/USDT
0.002231
24H HIGHT
0.002235
24H LOW
0.002156
1.594%
COTI/USDT
0.05453
24H HIGHT
0.05463
24H LOW
0.05016
6.65%
STPT/USDT
0.07042
24H HIGHT
0.07455
24H LOW
0.06836
2.206%
WTC/USDT
0.0103
24H HIGHT
0.024
24H LOW
0.01
-56.54%
DATA/USDT
0.01591
24H HIGHT
0.016
24H LOW
0.01477
2.053%
SOL/USDT
187.18
24H HIGHT
187.97
24H LOW
175.88
5.246%
CTSI/USDT
0.0869
24H HIGHT
0.0935
24H LOW
0.0839
-1.808%
HIVE/USDT
0.211
24H HIGHT
0.211
24H LOW
0.2018
2.726%
CHR/USDT
0.1044
24H HIGHT
0.105
24H LOW
0.093
7.407%
BTCUP/USDT
16.6
24H HIGHT
16.8
24H LOW
15
0.606%
BTCDOWN/USDT
0.001185
24H HIGHT
0.001216
24H LOW
0.001167
-1.044%
ARDR/USDT
0.0901
24H HIGHT
0.09048
24H LOW
0.08595
1.407%
MDT/USDT
0.02835
24H HIGHT
0.03024
24H LOW
0.0271
0.035%
STMX/USDT
0.004565
24H HIGHT
0.004767
24H LOW
0.004368
-1.997%
KNC/USDT
0.397
24H HIGHT
0.3973
24H LOW
0.3789
2.983%
REP/USDT
4.73
24H HIGHT
4.93
24H LOW
4.45
-0.839%
LRC/USDT
0.0901
24H HIGHT
0.0908
24H LOW
0.0853
1.35%
PNT/USDT
0.035
24H HIGHT
0.035
24H LOW
0.0215
45.228%
COMP/USDT
46.69
24H HIGHT
46.93
24H LOW
44.6
3.091%
SC/USDT
0.003055
24H HIGHT
0.003059
24H LOW
0.002933
2.827%
ZEN/USDT
7.74
24H HIGHT
7.75
24H LOW
7.44
1.575%
SNX/USDT
0.667
24H HIGHT
0.669
24H LOW
0.627
2.932%
ETHUP/USDT
11.651
24H HIGHT
11.831
24H LOW
9.029
-0.724%
ETHDOWN/USDT
0.0457
24H HIGHT
0.0467
24H LOW
0.0452
-0.782%
ADAUP/USDT
0.104
24H HIGHT
0.118
24H LOW
0.096
-11.111%
ADADOWN/USDT
0.001917
24H HIGHT
0.00215
24H LOW
0.001756
8.428%
LINKUP/USDT
0.00608
24H HIGHT
0.00619
24H LOW
0.00597
0.165%
LINKDOWN/USDT
0.000895
24H HIGHT
0.000908
24H LOW
0.000881
0.562%
VTHO/USDT
0.001918
24H HIGHT
0.001919
24H LOW
0.001804
5.038%
DGB/USDT
0.00879
24H HIGHT
0.0088
24H LOW
0.00823
5.144%
GBP/USDT
1.18
24H HIGHT
1.208
24H LOW
1.162
-0.59%
SXP/USDT
0.1793
24H HIGHT
0.1793
24H LOW
0.1709
2.692%
MKR/USDT
1657.2
24H HIGHT
1689
24H LOW
1582.4
-1.422%
DCR/USDT
17.17
24H HIGHT
17.3
24H LOW
16.65
2.446%
STORJ/USDT
0.2649
24H HIGHT
0.2652
24H LOW
0.253
3.074%
BNBUP/USDT
61.8
24H HIGHT
63
24H LOW
54.19
0.733%
BNBDOWN/USDT
0.002151
24H HIGHT
0.0023
24H LOW
0.002031
0.467%
MANA/USDT
0.2857
24H HIGHT
0.2857
24H LOW
0.2715
3.627%
AUD/USDT
0.7252
24H HIGHT
0.772
24H LOW
0.72
-5.745%
YFI/USDT
5596
24H HIGHT
5598
24H LOW
5320
3.095%
BAL/USDT
0.967
24H HIGHT
1.004
24H LOW
0.921
-3.685%
BLZ/USDT
0.0582
24H HIGHT
0.062
24H LOW
0.056
0.172%
IRIS/USDT
0.00521
24H HIGHT
0.00625
24H LOW
0.005
-6.463%
KMD/USDT
0.0163
24H HIGHT
0.0205
24H LOW
0.015
1.875%
JST/USDT
0.0338
24H HIGHT
0.0338
24H LOW
0.03221
3.936%
SRM/USDT
0.24442
24H HIGHT
0.26478
24H LOW
0.23855
-5.461%
ANT/USDT
7.407
24H HIGHT
7.589
24H LOW
7.162
-0.377%
CRV/USDT
0.8816
24H HIGHT
0.8952
24H LOW
0.8183
5.733%
SAND/USDT
0.2849
24H HIGHT
0.2851
24H LOW
0.2699
3.638%
OCEAN/USDT
0.6123
24H HIGHT
0.6219
24H LOW
0.6103
-1.194%
NMR/USDT
8.42
24H HIGHT
8.42
24H LOW
7.99
3.313%
DOT/USDT
3.898
24H HIGHT
3.905
24H LOW
3.697
3.698%
LUNA/USDT
0.1562
24H HIGHT
0.1567
24H LOW
0.1489
3.444%
RSR/USDT
0.00854
24H HIGHT
0.008583
24H LOW
0.00799
4.67%
PAXG/USDT
3339.78
24H HIGHT
3339.8
24H LOW
3301.77
0.73%
WNXM/USDT
73.26
24H HIGHT
76.37
24H LOW
69.38
3.198%
TRB/USDT
37.49
24H HIGHT
37.51
24H LOW
34.56
6.779%
SUSHI/USDT
0.793
24H HIGHT
0.793
24H LOW
0.741
4.617%
YFII/USDT
435.5
24H HIGHT
442.4
24H LOW
421.1
2.302%
KSM/USDT
14.72
24H HIGHT
14.73
24H LOW
13.85
4.471%
EGLD/USDT
15.23
24H HIGHT
15.26
24H LOW
14.21
4.89%
DIA/USDT
0.7169
24H HIGHT
0.7257
24H LOW
0.6861
-0.885%
RUNE/USDT
1.321
24H HIGHT
1.322
24H LOW
1.258
3.123%
FIO/USDT
0.01941
24H HIGHT
0.01955
24H LOW
0.01828
3.135%
UMA/USDT
1.432
24H HIGHT
1.629
24H LOW
1.355
5.683%
TRXUP/USDT
0.03854
24H HIGHT
0.03985
24H LOW
0.03593
2.719%
TRXDOWN/USDT
1.139
24H HIGHT
1.212
24H LOW
1.107
-0.263%
XRPUP/USDT
0.0855
24H HIGHT
0.0936
24H LOW
0.0855
-6.964%
XRPDOWN/USDT
0.00008172
24H HIGHT
0.00008225
24H LOW
0.00007945
0.64%
DOTUP/USDT
0.096
24H HIGHT
0.1003
24H LOW
0.0929
-2.041%
DOTDOWN/USDT
16.737
24H HIGHT
17.42
24H LOW
16
-2.437%
BEL/USDT
0.2619
24H HIGHT
0.2621
24H LOW
0.245
4.886%
WING/USDT
0.326
24H HIGHT
0.456
24H LOW
0.291
-23.294%
UNI/USDT
10.589
24H HIGHT
10.618
24H LOW
9.9
5.196%
NBS/USDT
0.00166
24H HIGHT
0.00185
24H LOW
0.00161
-8.791%
OXT/USDT
0.0565
24H HIGHT
0.0576
24H LOW
0.052
6.004%
SUN/USDT
0.02354
24H HIGHT
0.02361
24H LOW
0.02281
1.553%
AVAX/USDT
23.49
24H HIGHT
23.54
24H LOW
22.23
3.892%
HNT/USDT
4.67
24H HIGHT
4.7
24H LOW
4.55
1.743%
FLM/USDT
0.0311
24H HIGHT
0.0313
24H LOW
0.0289
4.714%
ORN/USDT
1.053
24H HIGHT
1.06
24H LOW
1.022
1.641%
UTK/USDT
0.03263
24H HIGHT
0.03346
24H LOW
0.031
-0.214%
XVS/USDT
6.16
24H HIGHT
6.16
24H LOW
5.8
4.23%
ALPHA/USDT
0.0097
24H HIGHT
0.0103
24H LOW
0.0092
-3%
AAVE/USDT
298.39
24H HIGHT
299.47
24H LOW
276.62
6.659%
NEAR/USDT
2.557
24H HIGHT
2.561
24H LOW
2.413
4.155%
FIL/USDT
2.447
24H HIGHT
2.451
24H LOW
2.315
2.729%
INJ/USDT
14.1
24H HIGHT
14.14
24H LOW
13.13
5.539%
AUDIO/USDT
0.0669
24H HIGHT
0.07
24H LOW
0.0632
-1.473%
CTK/USDT
0.3251
24H HIGHT
0.326
24H LOW
0.3095
3.141%
AKRO/USDT
0.000981
24H HIGHT
0.00112
24H LOW
0.000906
-10.574%
AXS/USDT
2.352
24H HIGHT
2.352
24H LOW
2.208
4.953%
HARD/USDT
0.0095
24H HIGHT
0.0159
24H LOW
0.0088
-40.252%
DNT/USDT
0.036
24H HIGHT
0.0404
24H LOW
0.0353
-6.005%
STRAX/USDT
0.04545
24H HIGHT
0.04549
24H LOW
0.04345
2.388%
UNFI/USDT
1.341
24H HIGHT
1.43
24H LOW
1.313
-0.075%
ROSE/USDT
0.02809
24H HIGHT
0.02816
24H LOW
0.02633
5.167%
AVA/USDT
0.5794
24H HIGHT
0.5794
24H LOW
0.5365
5.826%
XEM/USDT
0.01596
24H HIGHT
0.0163
24H LOW
0.01484
3.167%
SKL/USDT
0.03068
24H HIGHT
0.03165
24H LOW
0.02983
-2.2%
GRT/USDT
0.0933
24H HIGHT
0.0933
24H LOW
0.0876
4.949%
JUV/USDT
1.313
24H HIGHT
1.372
24H LOW
1.292
-3.028%
PSG/USDT
1.779
24H HIGHT
1.798
24H LOW
1.734
1.425%
1INCH/USDT
0.2607
24H HIGHT
0.2616
24H LOW
0.2401
5.933%
REEF/USDT
0.000688
24H HIGHT
0.000701
24H LOW
0.000651
2.687%
OG/USDT
13.156
24H HIGHT
13.488
24H LOW
12.707
1.434%
ATM/USDT
1.366
24H HIGHT
1.404
24H LOW
1.323
0%
ASR/USDT
3.129
24H HIGHT
3.401
24H LOW
2.97
-7.371%
CELO/USDT
0.3266
24H HIGHT
0.3289
24H LOW
0.3083
3.947%
RIF/USDT
0.0582
24H HIGHT
0.0582
24H LOW
0.055
4.488%
BTCST/USDT
5.35
24H HIGHT
5.7
24H LOW
5.17
-5.142%
TRU/USDT
0.0326
24H HIGHT
0.0326
24H LOW
0.0302
5.844%
CKB/USDT
0.004944
24H HIGHT
0.004958
24H LOW
0.004695
2.85%
TWT/USDT
0.7656
24H HIGHT
0.7669
24H LOW
0.7414
2.094%
FIRO/USDT
0.3
24H HIGHT
0.56
24H LOW
0.255
-25%
LIT/USDT
0.743
24H HIGHT
0.755
24H LOW
0.656
5.241%
SFP/USDT
0.4788
24H HIGHT
0.4789
24H LOW
0.4602
2.483%
DODO/USDT
0.0463
24H HIGHT
0.0465
24H LOW
0.0429
5.467%
CAKE/USDT
2.673
24H HIGHT
2.677
24H LOW
2.527
3.565%
ACM/USDT
1.018
24H HIGHT
1.035
24H LOW
0.982
0.792%
BADGER/USDT
0.762
24H HIGHT
0.834
24H LOW
0.74
-7.412%
FIS/USDT
0.1238
24H HIGHT
0.1273
24H LOW
0.1133
6.816%
OM/USDT
0.241
24H HIGHT
0.2418
24H LOW
0.2322
1.175%
POND/USDT
0.00929
24H HIGHT
0.00953
24H LOW
0.0089
-0.642%
DEGO/USDT
1.306
24H HIGHT
1.355
24H LOW
1.229
3.487%
ALICE/USDT
0.3883
24H HIGHT
0.3885
24H LOW
0.361
5.516%
LINA/USDT
0.000337
24H HIGHT
0.000347
24H LOW
0.000316
4.334%
PERP/USDT
0.2812
24H HIGHT
0.2843
24H LOW
0.2564
8.613%
SUPER/USDT
0.6617
24H HIGHT
0.662
24H LOW
0.6203
2.351%
CFX/USDT
0.1895
24H HIGHT
0.1999
24H LOW
0.1643
12.33%
AUTO/USDT
95.3
24H HIGHT
105
24H LOW
95.1
-7.476%
TKO/USDT
0.1742
24H HIGHT
0.1745
24H LOW
0.16
4%
PUNDIX/USDT
0.2986
24H HIGHT
0.2986
24H LOW
0.2882
1.289%
TLM/USDT
0.00487
24H HIGHT
0.00487
24H LOW
0.00451
5.87%
BTG/USDT
17.65
24H HIGHT
19
24H LOW
17.59
-1.835%
MIR/USDT
0.14168
24H HIGHT
0.15401
24H LOW
0.14116
-7.387%
BAR/USDT
1.244
24H HIGHT
1.255
24H LOW
1.213
1.221%
FORTH/USDT
2.753
24H HIGHT
2.8
24H LOW
2.659
1.963%
BAKE/USDT
0.0838
24H HIGHT
0.0838
24H LOW
0.0779
5.542%
BURGER/USDT
0.0172
24H HIGHT
0.0255
24H LOW
0.0166
-28.631%
SLP/USDT
0.001824
24H HIGHT
0.001832
24H LOW
0.001717
3.167%
SHIB/USDT
0.0000126
24H HIGHT
0.00001263
24H LOW
0.00001203
3.11%
ICP/USDT
5.283
24H HIGHT
5.29
24H LOW
5
4.099%
AR/USDT
6.98
24H HIGHT
7.05
24H LOW
6.66
3.407%
POLS/USDT
0.3079
24H HIGHT
0.3191
24H LOW
0.305
-2.161%
MDX/USDT
0.0345
24H HIGHT
0.0383
24H LOW
0.02917
13.524%
MASK/USDT
1.277
24H HIGHT
1.278
24H LOW
1.206
4.16%
LPT/USDT
6.462
24H HIGHT
6.467
24H LOW
6.041
5.039%
XVG/USDT
0.006488
24H HIGHT
0.006501
24H LOW
0.006041
4.95%
ATA/USDT
0.0493
24H HIGHT
0.0494
24H LOW
0.0451
4.894%
GTC/USDT
0.334
24H HIGHT
0.342
24H LOW
0.314
2.769%
TORN/USDT
4.06
24H HIGHT
4.44
24H LOW
4
-4.019%
ERN/USDT
2.183
24H HIGHT
2.21
24H LOW
2.049
5.663%
KLAY/USDT
0.1255
24H HIGHT
0.126
24H LOW
0.1242
0.965%
PHA/USDT
0.1149
24H HIGHT
0.124
24H LOW
0.1063
6.487%
BOND/USDT
2.152
24H HIGHT
2.17
24H LOW
2.023
4.415%
MLN/USDT
8.88
24H HIGHT
9.37
24H LOW
8.7
-0.782%
DEXE/USDT
7.262
24H HIGHT
7.271
24H LOW
6.947
0.861%
C98/USDT
0.052
24H HIGHT
0.0521
24H LOW
0.0487
4.628%
CLV/USDT
0.02937
24H HIGHT
0.03082
24H LOW
0.02062
13.97%
QNT/USDT
106.17
24H HIGHT
107
24H LOW
101.56
1.598%
FLOW/USDT
0.381
24H HIGHT
0.382
24H LOW
0.364
3.252%
TVK/USDT
0.05405
24H HIGHT
0.05468
24H LOW
0.0518
0.037%
MINA/USDT
0.1876
24H HIGHT
0.1878
24H LOW
0.177
4.049%
RAY/USDT
3.361
24H HIGHT
3.384
24H LOW
3.11
6.193%
FARM/USDT
29.94
24H HIGHT
30.03
24H LOW
28.73
2.534%
ALPACA/USDT
0.2244
24H HIGHT
0.2548
24H LOW
0.214
-5.396%
QUICK/USDT
0.02424
24H HIGHT
0.02431
24H LOW
0.02274
3.856%
MBOX/USDT
0.0602
24H HIGHT
0.0603
24H LOW
0.056
5.429%
FOR/USDT
0.00306
24H HIGHT
0.00372
24H LOW
0.003
-16.848%
REQ/USDT
0.1507
24H HIGHT
0.152
24H LOW
0.1483
1.345%
GHST/USDT
0.473
24H HIGHT
0.474
24H LOW
0.441
5.345%
WAXP/USDT
0.02094
24H HIGHT
0.02096
24H LOW
0.01972
4.805%
TRIBE/USDT
0.2018
24H HIGHT
0.2085
24H LOW
0.197
-0.247%
GNO/USDT
132.91
24H HIGHT
136.54
24H LOW
126.56
3.079%
XEC/USDT
0.00002027
24H HIGHT
0.00002032
24H LOW
0.00001935
2.893%
ELF/USDT
0.2272
24H HIGHT
0.2374
24H LOW
0.203
8.812%
DYDX/USDT
0.6619
24H HIGHT
0.6635
24H LOW
0.6233
3.73%
POLY/USDT
0.2696
24H HIGHT
0.273
24H LOW
0.2637
0.522%
IDEX/USDT
0.0259
24H HIGHT
0.02598
24H LOW
0.02434
3.766%
VIDT/USDT
0.00115
24H HIGHT
0.00151
24H LOW
0.00105
-19.014%
USDP/USDT
0.9999
24H HIGHT
1.0006
24H LOW
0.9998
-0.01%
GALA/USDT
0.0168
24H HIGHT
0.01682
24H LOW
0.01567
5.131%
ILV/USDT
15.63
24H HIGHT
15.72
24H LOW
14.85
0.904%
YGG/USDT
0.1587
24H HIGHT
0.1587
24H LOW
0.1481
5.8%
SYS/USDT
0.04413
24H HIGHT
0.04415
24H LOW
0.04103
2.58%
DF/USDT
0.03032
24H HIGHT
0.03048
24H LOW
0.02798
7.518%
FIDA/USDT
0.0944
24H HIGHT
0.0945
24H LOW
0.0883
3.509%
FRONT/USDT
0.88
24H HIGHT
0.888
24H LOW
0.847
1.97%
CVP/USDT
0.0339
24H HIGHT
0.049
24H LOW
0.0328
-23.303%
AGLD/USDT
0.703
24H HIGHT
0.705
24H LOW
0.666
3.687%
RAD/USDT
0.699
24H HIGHT
0.77
24H LOW
0.672
-3.851%
BETA/USDT
0.00036
24H HIGHT
0.0011
24H LOW
0.00031
-64%
RARE/USDT
0.0586
24H HIGHT
0.0613
24H LOW
0.0559
0.342%
LAZIO/USDT
1.054
24H HIGHT
1.07
24H LOW
1.025
2.132%
CHESS/USDT
0.0729
24H HIGHT
0.0731
24H LOW
0.0674
4.892%
ADX/USDT
0.14
24H HIGHT
0.1404
24H LOW
0.129
7.61%
AUCTION/USDT
9.87
24H HIGHT
9.88
24H LOW
9.41
2.068%
DAR/USDT
0.21707
24H HIGHT
0.21849
24H LOW
0.21198
2.021%
BNX/USDT
1.7819
24H HIGHT
1.83
24H LOW
1.7281
2.81%
MOVR/USDT
6.582
24H HIGHT
6.585
24H LOW
5.87
3.361%
CITY/USDT
1.087
24H HIGHT
1.116
24H LOW
1.066
-0.731%
ENS/USDT
25.38
24H HIGHT
25.4
24H LOW
23.89
3.592%
KP3R/USDT
16.48
24H HIGHT
17.26
24H LOW
15.88
-3.907%
QI/USDT
0.00717
24H HIGHT
0.00717
24H LOW
0.00668
5.132%
PORTO/USDT
1.141
24H HIGHT
1.197
24H LOW
1.098
-3.632%
POWR/USDT
0.1653
24H HIGHT
0.1655
24H LOW
0.1568
2.991%
VGX/USDT
0.018
24H HIGHT
0.0187
24H LOW
0.0164
1.695%
JASMY/USDT
0.01565
24H HIGHT
0.01566
24H LOW
0.01486
3.3%
AMP/USDT
0.003641
24H HIGHT
0.003648
24H LOW
0.00355
1.96%
PLA/USDT
0.2347
24H HIGHT
0.238
24H LOW
0.222
5.531%
PYR/USDT
1.09
24H HIGHT
1.091
24H LOW
1.012
4.207%
RNDR/USDT
7.03
24H HIGHT
7.105
24H LOW
6.843
2.583%
ALCX/USDT
10.49
24H HIGHT
10.53
24H LOW
9.69
3.759%
SANTOS/USDT
2.283
24H HIGHT
2.366
24H LOW
2.214
-2.519%
MC/USDT
0.4861
24H HIGHT
0.5055
24H LOW
0.4719
2.143%
BICO/USDT
0.1088
24H HIGHT
0.109
24H LOW
0.1014
5.324%
FLUX/USDT
0.2105
24H HIGHT
0.2112
24H LOW
0.1967
4.518%
FXS/USDT
2.808
24H HIGHT
2.866
24H LOW
2.665
2.97%
VOXEL/USDT
0.0594
24H HIGHT
0.0595
24H LOW
0.0546
8.791%
HIGH/USDT
0.573
24H HIGHT
0.576
24H LOW
0.528
6.903%
CVX/USDT
4.098
24H HIGHT
4.158
24H LOW
3.743
6.635%
PEOPLE/USDT
0.01994
24H HIGHT
0.01998
24H LOW
0.01782
9.983%
OOKI/USDT
0.000119
24H HIGHT
0.000163
24H LOW
0.000116
-24.684%
SPELL/USDT
0.0004986
24H HIGHT
0.0004999
24H LOW
0.0004781
2.172%
JOE/USDT
0.158
24H HIGHT
0.1583
24H LOW
0.1508
3.471%
ACH/USDT
0.0212
24H HIGHT
0.02121
24H LOW
0.01982
5.263%
IMX/USDT
0.559
24H HIGHT
0.559
24H LOW
0.523
4.486%
GLMR/USDT
0.0764
24H HIGHT
0.0765
24H LOW
0.0728
2.276%
LOKA/USDT
0.1237
24H HIGHT
0.13
24H LOW
0.1159
3.862%
SCRT/USDT
0.1835
24H HIGHT
0.184
24H LOW
0.1719
4.857%
API3/USDT
1.386
24H HIGHT
1.581
24H LOW
1.243
5.159%
BTTC/USDT
6.6e-7
24H HIGHT
6.6e-7
24H LOW
6.4e-7
1.538%
ACA/USDT
0.0315
24H HIGHT
0.0336
24H LOW
0.0307
-1.563%
ANC/USDT
0.03151
24H HIGHT
0.03518
24H LOW
0.03101
-7.731%
XNO/USDT
0.975
24H HIGHT
0.978
24H LOW
0.914
3.945%
WOO/USDT
0.0763
24H HIGHT
0.0765
24H LOW
0.0712
5.241%
ALPINE/USDT
2.026
24H HIGHT
2.195
24H LOW
1.975
-3.201%
T/USDT
0.01632
24H HIGHT
0.01632
24H LOW
0.0156
2.836%
ASTR/USDT
0.02446
24H HIGHT
0.0245
24H LOW
0.02316
3.556%
GMT/USDT
0.0428
24H HIGHT
0.0428
24H LOW
0.0403
3.883%
KDA/USDT
0.3948
24H HIGHT
0.3975
24H LOW
0.3715
3.895%
APE/USDT
0.6148
24H HIGHT
0.6155
24H LOW
0.5864
3.206%
BSW/USDT
0.0112
24H HIGHT
0.0131
24H LOW
0.0083
-8.943%
BIFI/USDT
194
24H HIGHT
195.8
24H LOW
180.4
5.32%
MULTI/USDT
0.834
24H HIGHT
0.943
24H LOW
0.803
-11.182%
STEEM/USDT
0.1329
24H HIGHT
0.1329
24H LOW
0.1256
4.235%
MOB/USDT
0.0623
24H HIGHT
0.0676
24H LOW
0.0615
-6.033%
NEXO/USDT
1.277
24H HIGHT
1.309
24H LOW
1.24
-0.777%
REI/USDT
0.01831
24H HIGHT
0.01838
24H LOW
0.01727
3.681%
GAL/USDT
2.542
24H HIGHT
2.6
24H LOW
2.49
1.477%
LDO/USDT
1.33
24H HIGHT
1.362
24H LOW
1.271
2.782%
EPX/USDT
0.0000194
24H HIGHT
0.0000286
24H LOW
0.000017
-24.514%
OP/USDT
0.728
24H HIGHT
0.732
24H LOW
0.682
4.448%
LEVER/USDT
0.000175
24H HIGHT
0.000217
24H LOW
0.000162
-17.062%
STG/USDT
0.1771
24H HIGHT
0.187
24H LOW
0.1628
7.268%
LUNC/USDT
0.00006014
24H HIGHT
0.00006017
24H LOW
0.0000574
3.369%
GMX/USDT
15.44
24H HIGHT
15.48
24H LOW
14.37
5.106%
NEBL/USDT
0.355
24H HIGHT
0.411
24H LOW
0.352
-13.625%
POLYX/USDT
0.1341
24H HIGHT
0.1342
24H LOW
0.1274
3.313%
APT/USDT
4.49
24H HIGHT
4.506
24H LOW
4.273
3.361%
OSMO/USDT
0.1706
24H HIGHT
0.173
24H LOW
0.1603
5.244%
HFT/USDT
0.0844
24H HIGHT
0.0848
24H LOW
0.0804
2.801%
PHB/USDT
0.57
24H HIGHT
0.571
24H LOW
0.534
4.587%
HOOK/USDT
0.1094
24H HIGHT
0.1095
24H LOW
0.102
4.89%
MAGIC/USDT
0.2357
24H HIGHT
0.2371
24H LOW
0.2214
5.411%
HIFI/USDT
0.0934
24H HIGHT
0.1001
24H LOW
0.0907
1.302%
RPL/USDT
7.41
24H HIGHT
7.43
24H LOW
6.99
4.073%
PROS/USDT
0.0372
24H HIGHT
0.052
24H LOW
0.035
-25.896%
AGIX/USDT
0.6141
24H HIGHT
0.6248
24H LOW
0.6119
-0.373%
GNS/USDT
2.105
24H HIGHT
2.107
24H LOW
1.966
5.408%
SYN/USDT
0.1422
24H HIGHT
0.1435
24H LOW
0.13
6.437%
VIB/USDT
0.00223
24H HIGHT
0.007
24H LOW
0.0018
-63.262%
SSV/USDT
8.74
24H HIGHT
8.77
24H LOW
8.16
4.671%
LQTY/USDT
0.899
24H HIGHT
0.901
24H LOW
0.85
2.743%
AMB/USDT
0.00032
24H HIGHT
0.00041
24H LOW
0.00026
-11.111%
BETH/USDT
1556.27
24H HIGHT
1593.23
24H LOW
1540.53
-1.626%
USTC/USDT
0.01373
24H HIGHT
0.01376
24H LOW
0.01305
2.082%
GAS/USDT
3.373
24H HIGHT
3.379
24H LOW
3.14
4.622%
GLM/USDT
0.2475
24H HIGHT
0.2493
24H LOW
0.2365
-0.202%
PROM/USDT
9.318
24H HIGHT
9.535
24H LOW
8.889
2.553%
QKC/USDT
0.00717
24H HIGHT
0.007313
24H LOW
0.006785
3.598%
UFT/USDT
0.0089
24H HIGHT
0.0121
24H LOW
0.0086
-23.276%
ID/USDT
0.1602
24H HIGHT
0.1605
24H LOW
0.1517
3.958%
ARB/USDT
0.5106
24H HIGHT
0.5194
24H LOW
0.4715
6.132%
LOOM/USDT
0.04831
24H HIGHT
0.05
24H LOW
0.04795
-2.028%
OAX/USDT
0.0358
24H HIGHT
0.0489
24H LOW
0.0356
-21.491%
RDNT/USDT
0.02205
24H HIGHT
0.02205
24H LOW
0.02056
5.15%
WBTC/USDT
114285.72
24H HIGHT
114481.06
24H LOW
112389.56
0.778%
EDU/USDT
0.135
24H HIGHT
0.1351
24H LOW
0.1274
3.926%
SUI/USDT
3.5705
24H HIGHT
3.5885
24H LOW
3.3798
3.212%
AERGO/USDT
0.0635
24H HIGHT
0.066
24H LOW
0.0621
-2.006%
PEPE/USDT
0.0000107
24H HIGHT
0.00001072
24H LOW
0.00001002
3.482%
FLOKI/USDT
0.00010391
24H HIGHT
0.00010443
24H LOW
0.00009708
4.938%
AST/USDT
0.0261
24H HIGHT
0.0284
24H LOW
0.0258
-5.776%
SNT/USDT
0.0272
24H HIGHT
0.03
24H LOW
0.02522
-3.134%
COMBO/USDT
0.0276
24H HIGHT
0.039
24H LOW
0.0275
-16.616%
MAV/USDT
0.0584
24H HIGHT
0.05908
24H LOW
0.05448
2.492%
PENDLE/USDT
5.468
24H HIGHT
5.5
24H LOW
5.056
6.195%
ARKM/USDT
0.524
24H HIGHT
0.528
24H LOW
0.492
3.557%
WBETH/USDT
4677.77
24H HIGHT
4695.36
24H LOW
4370.35
4.826%
WLD/USDT
0.956
24H HIGHT
0.962
24H LOW
0.894
5.171%
FDUSD/USDT
0.9977
24H HIGHT
0.9978
24H LOW
0.9975
-0.01%
SEI/USDT
0.3073
24H HIGHT
0.3101
24H LOW
0.2883
0.589%
CYBER/USDT
2.283
24H HIGHT
2.32
24H LOW
2.174
0.528%
ARK/USDT
0.4507
24H HIGHT
0.4507
24H LOW
0.4157
6.548%
CREAM/USDT
2.1
24H HIGHT
2.25
24H LOW
1.22
65.354%
GFT/USDT
0.00196
24H HIGHT
0.00243
24H LOW
0.0019
-14.41%
IQ/USDT
0.003453
24H HIGHT
0.003457
24H LOW
0.003306
3.105%
NTRN/USDT
0.0934
24H HIGHT
0.0937
24H LOW
0.0858
6.016%
TIA/USDT
1.731
24H HIGHT
1.74
24H LOW
1.641
4.026%
MEME/USDT
0.002917
24H HIGHT
0.003023
24H LOW
0.00206
39.77%
ORDI/USDT
9.109
24H HIGHT
9.134
24H LOW
8.465
5.796%
BEAMX/USDT
0.00775
24H HIGHT
0.00775
24H LOW
0.00716
5.156%
PIVX/USDT
0.1465
24H HIGHT
0.147
24H LOW
0.1357
6.468%
VIC/USDT
0.2473
24H HIGHT
0.255
24H LOW
0.2298
7.242%
BLUR/USDT
0.0791
24H HIGHT
0.0792
24H LOW
0.0748
3.806%
VANRY/USDT
0.0314
24H HIGHT
0.0315
24H LOW
0.0294
4.667%
AEUR/USDT
1.1076
24H HIGHT
1.1385
24H LOW
1.096
0.709%
JTO/USDT
1.739
24H HIGHT
1.739
24H LOW
1.622
6.037%
1000SATS/USDT
0.0000384
24H HIGHT
0.00003843
24H LOW
0.00003567
5.756%
BONK/USDT
0.00002228
24H HIGHT
0.00002239
24H LOW
0.00002088
2.91%
ACE/USDT
0.553
24H HIGHT
0.553
24H LOW
0.516
5.534%
NFP/USDT
0.068
24H HIGHT
0.0681
24H LOW
0.0633
4.938%
AI/USDT
0.1213
24H HIGHT
0.1215
24H LOW
0.1112
6.31%
XAI/USDT
0.0496
24H HIGHT
0.0497
24H LOW
0.046
5.085%
MANTA/USDT
0.219
24H HIGHT
0.221
24H LOW
0.203
5.288%
ALT/USDT
0.03477
24H HIGHT
0.03477
24H LOW
0.03272
4.195%
JUP/USDT
0.5025
24H HIGHT
0.5037
24H LOW
0.4737
4.296%
PYTH/USDT
0.1214
24H HIGHT
0.1214
24H LOW
0.1124
5.382%
RONIN/USDT
0.532
24H HIGHT
0.532
24H LOW
0.506
2.505%
DYM/USDT
0.245
24H HIGHT
0.246
24H LOW
0.23
3.814%
PIXEL/USDT
0.03408
24H HIGHT
0.0342
24H LOW
0.03171
4.926%
STRK/USDT
0.1384
24H HIGHT
0.1391
24H LOW
0.128
4.138%
PORTAL/USDT
0.0435
24H HIGHT
0.0435
24H LOW
0.0409
2.837%
PDA/USDT
0.00977
24H HIGHT
0.0118
24H LOW
0.0085
-5.786%
AXL/USDT
0.3165
24H HIGHT
0.3174
24H LOW
0.3003
2.527%
WIF/USDT
0.871
24H HIGHT
0.875
24H LOW
0.81
4.813%
METIS/USDT
17.36
24H HIGHT
17.36
24H LOW
16.24
4.264%
AEVO/USDT
0.0979
24H HIGHT
0.0983
24H LOW
0.0909
5.382%
BOME/USDT
0.001884
24H HIGHT
0.001889
24H LOW
0.001703
8.651%
ETHFI/USDT
1.113
24H HIGHT
1.125
24H LOW
1.043
4.409%
ENA/USDT
0.6577
24H HIGHT
0.6617
24H LOW
0.6216
2.766%
W/USDT
0.0817
24H HIGHT
0.0821
24H LOW
0.0749
6.797%
TNSR/USDT
0.1261
24H HIGHT
0.1264
24H LOW
0.117
6.145%
SAGA/USDT
0.2561
24H HIGHT
0.2561
24H LOW
0.232
5.521%
TAO/USDT
354.6
24H HIGHT
355
24H LOW
337.4
3.081%
OMNI/USDT
3.77
24H HIGHT
3.78
24H LOW
3.57
3.005%
REZ/USDT
0.0134
24H HIGHT
0.01368
24H LOW
0.01244
5.016%
BB/USDT
0.1227
24H HIGHT
0.1246
24H LOW
0.1075
11.851%
NOT/USDT
0.001887
24H HIGHT
0.001893
24H LOW
0.001782
3.681%
IO/USDT
0.633
24H HIGHT
0.645
24H LOW
0.604
0.957%
ZK/USDT
0.06432
24H HIGHT
0.06483
24H LOW
0.0598
3.809%
LISTA/USDT
0.2884
24H HIGHT
0.2884
24H LOW
0.26
8.625%
ZRO/USDT
2.012
24H HIGHT
2.081
24H LOW
1.91
3.711%
G/USDT
0.01178
24H HIGHT
0.01179
24H LOW
0.01113
4.618%
BANANA/USDT
22.85
24H HIGHT
23
24H LOW
21.66
1.42%
RENDER/USDT
3.71
24H HIGHT
3.728
24H LOW
3.505
3.487%
TON/USDT
3.291
24H HIGHT
3.293
24H LOW
3.195
1.668%
DOGS/USDT
0.0001343
24H HIGHT
0.0001345
24H LOW
0.000124
5.665%
EURI/USDT
1.1646
24H HIGHT
1.1665
24H LOW
1.162
0.017%
SLF/USDT
0.0581
24H HIGHT
0.0583
24H LOW
0.055
4.122%
POL/USDT
0.245
24H HIGHT
0.246
24H LOW
0.2315
3.682%
NEIRO/USDT
0.00037694
24H HIGHT
0.00037837
24H LOW
0.0003483
6.894%
TURBO/USDT
0.004252
24H HIGHT
0.00427
24H LOW
0.003984
3.91%
1MBABYDOGE/USDT
0.0012691
24H HIGHT
0.0012693
24H LOW
0.0011928
4.358%
CATI/USDT
0.0895
24H HIGHT
0.0897
24H LOW
0.0848
4.07%
HMSTR/USDT
0.000734
24H HIGHT
0.000736
24H LOW
0.000684
5.612%
EIGEN/USDT
1.357
24H HIGHT
1.383
24H LOW
1.252
5.85%
SCR/USDT
0.399
24H HIGHT
0.411
24H LOW
0.344
14.655%
BNSOL/USDT
199.8
24H HIGHT
200.8
24H LOW
187.8
5.213%
LUMIA/USDT
0.307
24H HIGHT
0.309
24H LOW
0.289
3.02%
KAIA/USDT
0.1497
24H HIGHT
0.1499
24H LOW
0.1422
2.745%
COW/USDT
0.3673
24H HIGHT
0.3694
24H LOW
0.3449
3.874%
CETUS/USDT
0.0981
24H HIGHT
0.0982
24H LOW
0.0923
2.83%
PNUT/USDT
0.2241
24H HIGHT
0.2243
24H LOW
0.2075
6.108%
ACT/USDT
0.0403
24H HIGHT
0.0404
24H LOW
0.038
4.675%
USUAL/USDT
0.0681
24H HIGHT
0.0683
24H LOW
0.0637
3.969%
THE/USDT
0.4139
24H HIGHT
0.4153
24H LOW
0.3855
2.96%
ACX/USDT
0.1759
24H HIGHT
0.1759
24H LOW
0.1628
6.156%
ORCA/USDT
2.314
24H HIGHT
2.315
24H LOW
2.206
2.844%
MOVE/USDT
0.1308
24H HIGHT
0.1312
24H LOW
0.1237
2.267%
ME/USDT
0.696
24H HIGHT
0.697
24H LOW
0.665
2.959%
VELODROME/USDT
0.0522
24H HIGHT
0.0528
24H LOW
0.0497
2.756%
VANA/USDT
4.163
24H HIGHT
4.165
24H LOW
3.916
4.284%
1000CAT/USDT
0.00802
24H HIGHT
0.00803
24H LOW
0.00744
5.388%
PENGU/USDT
0.031576
24H HIGHT
0.031872
24H LOW
0.028625
2.827%
BIO/USDT
0.1509
24H HIGHT
0.1748
24H LOW
0.1209
17.799%
D/USDT
0.03383
24H HIGHT
0.03388
24H LOW
0.0317
3.519%
AIXBT/USDT
0.1135
24H HIGHT
0.114
24H LOW
0.1048
4.898%
CGPT/USDT
0.0958
24H HIGHT
0.0964
24H LOW
0.0896
5.973%
COOKIE/USDT
0.1383
24H HIGHT
0.139
24H LOW
0.1281
5.251%
S/USDT
0.3235
24H HIGHT
0.33
24H LOW
0.3006
5.409%
SOLV/USDT
0.04466
24H HIGHT
0.04508
24H LOW
0.0427
4.006%
TRUMP/USDT
8.9
24H HIGHT
8.93
24H LOW
8.56
2.299%
ANIME/USDT
0.01693
24H HIGHT
0.01693
24H LOW
0.01602
3.865%
BERA/USDT
2.381
24H HIGHT
2.381
24H LOW
2.115
8.622%
1000CHEEMS/USDT
0.001274
24H HIGHT
0.001277
24H LOW
0.001221
1.191%
TST/USDT
0.03015
24H HIGHT
0.03039
24H LOW
0.0289
3.253%
LAYER/USDT
0.5648
24H HIGHT
0.5669
24H LOW
0.5428
1.601%
HEI/USDT
0.4368
24H HIGHT
0.4385
24H LOW
0.4184
1.937%
KAITO/USDT
1.153
24H HIGHT
1.1971
24H LOW
1.017
11.844%
SHELL/USDT
0.1339
24H HIGHT
0.1342
24H LOW
0.1258
3.398%
RED/USDT
0.385
24H HIGHT
0.3913
24H LOW
0.3649
4.762%
GPS/USDT
0.01298
24H HIGHT
0.01329
24H LOW
0.01255
0.62%
EPIC/USDT
2.922
24H HIGHT
3.226
24H LOW
2.876
-1.184%
BMT/USDT
0.0726
24H HIGHT
0.0727
24H LOW
0.0681
3.419%
FORM/USDT
3.5582
24H HIGHT
3.6261
24H LOW
3.5114
0.132%
XUSD/USDT
1.0001
24H HIGHT
1.0015
24H LOW
0.9996
0.02%
NIL/USDT
0.3033
24H HIGHT
0.3042
24H LOW
0.2866
2.432%
PARTI/USDT
0.1782
24H HIGHT
0.1788
24H LOW
0.1691
2.532%
MUBARAK/USDT
0.03325
24H HIGHT
0.03341
24H LOW
0.03083
5.824%
TUT/USDT
0.0649
24H HIGHT
0.065
24H LOW
0.05934
8.077%
BROCCOLI714/USDT
0.02624
24H HIGHT
0.0263
24H LOW
0.02464
2.862%
BANANAS31/USDT
0.007347
24H HIGHT
0.007467
24H LOW
0.006543
6.293%
GUN/USDT
0.02662
24H HIGHT
0.02667
24H LOW
0.02551
1.953%
BABY/USDT
0.05174
24H HIGHT
0.05206
24H LOW
0.04993
1.074%
ONDO/USDT
0.9493
24H HIGHT
0.9531
24H LOW
0.9033
3.23%
BIGTIME/USDT
0.05533
24H HIGHT
0.05536
24H LOW
0.05259
2.368%
VIRTUAL/USDT
1.2765
24H HIGHT
1.3059
24H LOW
1.1534
8.417%
KERNEL/USDT
0.2275
24H HIGHT
0.2322
24H LOW
0.1961
12.29%
WCT/USDT
0.3129
24H HIGHT
0.3138
24H LOW
0.2945
3.747%
HYPER/USDT
0.3566
24H HIGHT
0.3756
24H LOW
0.3056
12.033%
INIT/USDT
0.3767
24H HIGHT
0.3793
24H LOW
0.3561
3.064%
SIGN/USDT
0.06892
24H HIGHT
0.06892
24H LOW
0.06671
2.82%
STO/USDT
0.0932
24H HIGHT
0.0948
24H LOW
0.0867
5.669%
SYRUP/USDT
0.4217
24H HIGHT
0.4253
24H LOW
0.3996
3.995%
KMNO/USDT
0.05786
24H HIGHT
0.0581
24H LOW
0.05504
2.389%
SXT/USDT
0.0786
24H HIGHT
0.0789
24H LOW
0.0746
4.382%
NXPC/USDT
0.7907
24H HIGHT
0.794
24H LOW
0.7387
1.881%
AWE/USDT
0.05088
24H HIGHT
0.05102
24H LOW
0.04871
2.374%
HAEDAL/USDT
0.1283
24H HIGHT
0.1288
24H LOW
0.1211
3.135%
USD1/USDT
0.9994
24H HIGHT
1
24H LOW
0.9988
0.01%
HUMA/USDT
0.03215
24H HIGHT
0.034
24H LOW
0.03135
-1.29%
A/USDT
0.502
24H HIGHT
0.5028
24H LOW
0.479
2.575%
SOPH/USDT
0.03367
24H HIGHT
0.03383
24H LOW
0.0322
1.324%
RESOLV/USDT
0.1546
24H HIGHT
0.1553
24H LOW
0.1475
0.98%
HOME/USDT
0.04294
24H HIGHT
0.04373
24H LOW
0.04167
0.304%
SPK/USDT
0.076792
24H HIGHT
0.080246
24H LOW
0.073961
-0.269%
NEWT/USDT
0.31
24H HIGHT
0.3114
24H LOW
0.2872
5.983%
SAHARA/USDT
0.08992
24H HIGHT
0.0903
24H LOW
0.08514
3.416%
LA/USDT
0.3478
24H HIGHT
0.3519
24H LOW
0.3341
-0.855%
ERA/USDT
0.8621
24H HIGHT
0.8641
24H LOW
0.8252
2.729%
C/USDT
0.21
24H HIGHT
0.2115
24H LOW
0.1969
1.107%
TREE/USDT
0.3351
24H HIGHT
0.336
24H LOW
0.311
1.453%
A2Z/USDT
0.005894
24H HIGHT
0.006112
24H LOW
0.005
9.758%
TOWNS/USDT
0.02735
24H HIGHT
0.02805
24H LOW
0.02584
0.22%
PROVE/USDT
1.1713
24H HIGHT
1.1889
24H LOW
1.1238
-1.455%
BFUSD/USDT
0.9992
24H HIGHT
0.9996
24H LOW
0.999
0%