Time of investment | Investment | Total Profit | Trades | Avg. Entry Price | Details |
|---|
Page 1 of 0
BTC/USDT
114208.27
24H HIGHT
114444
24H LOW
112380
0.718%
ETH/USDT
4346.58
24H HIGHT
4364.77
24H LOW
4060
4.64%
BNB/USDT
874.21
24H HIGHT
874.97
24H LOW
818.57
4.948%
NEO/USDT
6.28
24H HIGHT
6.58
24H LOW
5.83
6.081%
LTC/USDT
116.79
24H HIGHT
117.12
24H LOW
112.06
2.528%
QTUM/USDT
2.15
24H HIGHT
2.178
24H LOW
1.958
6.541%
ADA/USDT
0.8829
24H HIGHT
0.8925
24H LOW
0.8371
3.07%
XRP/USDT
2.9712
24H HIGHT
2.9896
24H LOW
2.8184
2.551%
EOS/USDT
0.7799
24H HIGHT
0.7996
24H LOW
0.768
-0.662%
TUSD/USDT
0.9975
24H HIGHT
0.9977
24H LOW
0.9969
0.01%
IOTA/USDT
0.1997
24H HIGHT
0.2002
24H LOW
0.1905
2.148%
XLM/USDT
0.4069
24H HIGHT
0.4084
24H LOW
0.3872
2.649%
ONT/USDT
0.1366
24H HIGHT
0.1368
24H LOW
0.129
4.275%
TRX/USDT
0.3534
24H HIGHT
0.3538
24H LOW
0.3461
1.232%
ETC/USDT
21.59
24H HIGHT
21.64
24H LOW
20.42
3.599%
ICX/USDT
0.1294
24H HIGHT
0.1296
24H LOW
0.1235
2.292%
NULS/USDT
0.0258
24H HIGHT
0.0289
24H LOW
0.0227
-7.194%
VET/USDT
0.02395
24H HIGHT
0.02402
24H LOW
0.02283
3.144%
USDC/USDT
1
24H HIGHT
1.0001
24H LOW
0.9997
0%
LINK/USDT
26.21
24H HIGHT
26.47
24H LOW
23.36
9.299%
WAVES/USDT
1.076
24H HIGHT
1.082
24H LOW
0.951
11.967%
ONG/USDT
0.1736
24H HIGHT
0.1739
24H LOW
0.1625
4.704%
HOT/USDT
0.001003
24H HIGHT
0.001055
24H LOW
0.000931
5.468%
ZIL/USDT
0.01136
24H HIGHT
0.0114
24H LOW
0.01069
4.797%
ZRX/USDT
0.2508
24H HIGHT
0.2512
24H LOW
0.2351
4.806%
FET/USDT
0.685
24H HIGHT
0.688
24H LOW
0.653
2.086%
BAT/USDT
0.1522
24H HIGHT
0.1525
24H LOW
0.1464
2.079%
XMR/USDT
118.7
24H HIGHT
119.6
24H LOW
110.4
4.766%
ZEC/USDT
39.31
24H HIGHT
39.6
24H LOW
34.45
12.058%
IOST/USDT
0.00353
24H HIGHT
0.003535
24H LOW
0.003379
2.736%
CELR/USDT
0.00855
24H HIGHT
0.00855
24H LOW
0.00781
7.955%
DASH/USDT
22.16
24H HIGHT
22.21
24H LOW
21.12
2.073%
OMG/USDT
0.383
24H HIGHT
0.387
24H LOW
0.37
-0.777%
THETA/USDT
0.799
24H HIGHT
0.8
24H LOW
0.758
3.497%
ENJ/USDT
0.0702
24H HIGHT
0.0704
24H LOW
0.0656
5.09%
MITH/USDT
0.00345
24H HIGHT
0.00367
24H LOW
0.0032
-5.22%
MATIC/USDT
0.3794
24H HIGHT
0.3806
24H LOW
0.3774
-0.289%
ATOM/USDT
4.49
24H HIGHT
4.501
24H LOW
4.267
3.791%
TFUEL/USDT
0.03523
24H HIGHT
0.03542
24H LOW
0.03384
2.234%
ONE/USDT
0.01109
24H HIGHT
0.01111
24H LOW
0.01018
5.922%
FTM/USDT
0.6994
24H HIGHT
0.7111
24H LOW
0.69
-0.766%
ALGO/USDT
0.2569
24H HIGHT
0.26
24H LOW
0.2362
6.333%
GTO/USDT
0.01233
24H HIGHT
0.01359
24H LOW
0.01223
-8.054%
DOGE/USDT
0.22125
24H HIGHT
0.22185
24H LOW
0.20747
3.898%
DUSK/USDT
0.0682
24H HIGHT
0.0683
24H LOW
0.0616
7.064%
ANKR/USDT
0.01576
24H HIGHT
0.01579
24H LOW
0.01491
3.684%
WIN/USDT
0.00006229
24H HIGHT
0.00006238
24H LOW
0.00005981
2.959%
COS/USDT
0.003536
24H HIGHT
0.003559
24H LOW
0.003305
5.9%
COCOS/USDT
1.7546
24H HIGHT
1.7698
24H LOW
1.6921
3.443%
MTL/USDT
0.737
24H HIGHT
0.738
24H LOW
0.699
3.366%
TOMO/USDT
1.3819
24H HIGHT
1.39
24H LOW
1.31
3.219%
PERL/USDT
0.0046
24H HIGHT
0.00585
24H LOW
0.00453
-20.553%
DENT/USDT
0.000813
24H HIGHT
0.000815
24H LOW
0.000763
4.633%
MFT/USDT
0.005254
24H HIGHT
0.005407
24H LOW
0.005091
-0.849%
KEY/USDT
0.001253
24H HIGHT
0.001389
24H LOW
0.001053
-3.019%
DOCK/USDT
0.0039
24H HIGHT
0.00437
24H LOW
0.00374
-6.475%
WAN/USDT
0.1114
24H HIGHT
0.1122
24H LOW
0.104
5.094%
FUN/USDT
0.009461
24H HIGHT
0.009983
24H LOW
0.009327
-0.232%
CVC/USDT
0.0934
24H HIGHT
0.0936
24H LOW
0.0887
3.778%
CHZ/USDT
0.04038
24H HIGHT
0.04046
24H LOW
0.03854
3.274%
BAND/USDT
0.918
24H HIGHT
0.94
24H LOW
0.681
31.519%
BUSD/USDT
1.0003
24H HIGHT
1.0013
24H LOW
1.0002
-0.03%
BEAM/USDT
0.0652
24H HIGHT
0.068
24H LOW
0.0631
3.165%
XTZ/USDT
0.8206
24H HIGHT
0.8221
24H LOW
0.7773
3.454%
REN/USDT
0.04274
24H HIGHT
0.04346
24H LOW
0.0391
8.477%
RVN/USDT
0.01366
24H HIGHT
0.0137
24H LOW
0.01304
3.328%
HBAR/USDT
0.24162
24H HIGHT
0.24242
24H LOW
0.22921
2.948%
NKN/USDT
0.0287
24H HIGHT
0.0289
24H LOW
0.0262
7.09%
STX/USDT
0.68
24H HIGHT
0.681
24H LOW
0.645
4.294%
KAVA/USDT
0.3759
24H HIGHT
0.3773
24H LOW
0.3719
0.213%
ARPA/USDT
0.02316
24H HIGHT
0.02318
24H LOW
0.02143
5.705%
IOTX/USDT
0.02813
24H HIGHT
0.02814
24H LOW
0.0269
2.852%
RLC/USDT
1.06
24H HIGHT
1.061
24H LOW
0.961
6.747%
CTXC/USDT
0.0634
24H HIGHT
0.0666
24H LOW
0.059
-0.471%
BCH/USDT
560.5
24H HIGHT
562.2
24H LOW
543.2
0.918%
TROY/USDT
0.000069
24H HIGHT
0.000105
24H LOW
0.000061
-23.333%
VITE/USDT
0.00086
24H HIGHT
0.00116
24H LOW
0.0008
-24.561%
FTT/USDT
0.8951
24H HIGHT
0.8982
24H LOW
0.8589
1.416%
EUR/USDT
1.1649
24H HIGHT
1.1665
24H LOW
1.1619
0.017%
OGN/USDT
0.0799
24H HIGHT
0.088
24H LOW
0.0683
11.127%
DREP/USDT
0.0256
24H HIGHT
0.0333
24H LOW
0.025
-18.211%
TCT/USDT
0.00312
24H HIGHT
0.00346
24H LOW
0.0031
-6.587%
WRX/USDT
0.0173
24H HIGHT
0.0183
24H LOW
0.0144
-4.945%
BTS/USDT
0.0054
24H HIGHT
0.00548
24H LOW
0.00512
0.746%
LSK/USDT
0.389
24H HIGHT
0.389
24H LOW
0.371
1.832%
BNT/USDT
0.7984
24H HIGHT
0.7995
24H LOW
0.7443
5.832%
LTO/USDT
0.0038
24H HIGHT
0.004
24H LOW
0.0029
2.703%
AION/USDT
0.00943
24H HIGHT
0.0108
24H LOW
0.00919
-10.19%
MBL/USDT
0.00223
24H HIGHT
0.002235
24H LOW
0.002156
1.595%
COTI/USDT
0.05447
24H HIGHT
0.05463
24H LOW
0.05016
6.491%
STPT/USDT
0.07042
24H HIGHT
0.07455
24H LOW
0.06836
2.206%
WTC/USDT
0.0103
24H HIGHT
0.024
24H LOW
0.01
-56.54%
DATA/USDT
0.01586
24H HIGHT
0.016
24H LOW
0.01477
2.257%
SOL/USDT
186.83
24H HIGHT
187.97
24H LOW
175.88
5.096%
CTSI/USDT
0.0869
24H HIGHT
0.0935
24H LOW
0.0839
-1.474%
HIVE/USDT
0.2109
24H HIGHT
0.211
24H LOW
0.2018
2.428%
CHR/USDT
0.1038
24H HIGHT
0.105
24H LOW
0.093
6.571%
BTCUP/USDT
16.6
24H HIGHT
16.8
24H LOW
15
0.606%
BTCDOWN/USDT
0.001185
24H HIGHT
0.001216
24H LOW
0.001167
-1.044%
ARDR/USDT
0.09004
24H HIGHT
0.09048
24H LOW
0.08595
1.442%
MDT/USDT
0.02827
24H HIGHT
0.03024
24H LOW
0.0271
0.284%
STMX/USDT
0.004565
24H HIGHT
0.004767
24H LOW
0.004368
-1.997%
KNC/USDT
0.397
24H HIGHT
0.3973
24H LOW
0.3789
2.876%
REP/USDT
4.73
24H HIGHT
4.93
24H LOW
4.45
-0.839%
LRC/USDT
0.0906
24H HIGHT
0.0908
24H LOW
0.0853
1.912%
PNT/USDT
0.035
24H HIGHT
0.035
24H LOW
0.0215
45.228%
COMP/USDT
46.69
24H HIGHT
46.93
24H LOW
44.6
3.023%
SC/USDT
0.003054
24H HIGHT
0.003059
24H LOW
0.002933
2.725%
ZEN/USDT
7.74
24H HIGHT
7.75
24H LOW
7.44
1.575%
SNX/USDT
0.667
24H HIGHT
0.669
24H LOW
0.627
2.932%
ETHUP/USDT
11.651
24H HIGHT
11.831
24H LOW
9.029
-0.724%
ETHDOWN/USDT
0.0457
24H HIGHT
0.0467
24H LOW
0.0452
-0.782%
ADAUP/USDT
0.104
24H HIGHT
0.118
24H LOW
0.096
-11.111%
ADADOWN/USDT
0.001917
24H HIGHT
0.00215
24H LOW
0.001756
8.428%
LINKUP/USDT
0.00608
24H HIGHT
0.00619
24H LOW
0.00597
0.165%
LINKDOWN/USDT
0.000895
24H HIGHT
0.000908
24H LOW
0.000881
0.562%
VTHO/USDT
0.001917
24H HIGHT
0.001918
24H LOW
0.001804
4.811%
DGB/USDT
0.00878
24H HIGHT
0.0088
24H LOW
0.00823
4.648%
GBP/USDT
1.18
24H HIGHT
1.208
24H LOW
1.162
-0.59%
SXP/USDT
0.1791
24H HIGHT
0.1793
24H LOW
0.1709
2.577%
MKR/USDT
1657.5
24H HIGHT
1689
24H LOW
1582.4
-1.421%
DCR/USDT
17.16
24H HIGHT
17.3
24H LOW
16.65
2.448%
STORJ/USDT
0.2645
24H HIGHT
0.2652
24H LOW
0.253
2.718%
BNBUP/USDT
61.8
24H HIGHT
63
24H LOW
54.19
0.733%
BNBDOWN/USDT
0.002151
24H HIGHT
0.0023
24H LOW
0.002031
0.467%
MANA/USDT
0.2852
24H HIGHT
0.2855
24H LOW
0.2715
3.408%
AUD/USDT
0.7252
24H HIGHT
0.772
24H LOW
0.72
-5.745%
YFI/USDT
5594
24H HIGHT
5598
24H LOW
5320
2.869%
BAL/USDT
0.967
24H HIGHT
1.004
24H LOW
0.921
-3.685%
BLZ/USDT
0.0582
24H HIGHT
0.062
24H LOW
0.056
0.172%
IRIS/USDT
0.00521
24H HIGHT
0.00625
24H LOW
0.005
-6.463%
KMD/USDT
0.0163
24H HIGHT
0.0205
24H LOW
0.015
1.875%
JST/USDT
0.03379
24H HIGHT
0.0338
24H LOW
0.03221
3.905%
SRM/USDT
0.24442
24H HIGHT
0.26478
24H LOW
0.23855
-5.461%
ANT/USDT
7.407
24H HIGHT
7.589
24H LOW
7.162
-0.377%
CRV/USDT
0.8816
24H HIGHT
0.8952
24H LOW
0.8183
5.442%
SAND/USDT
0.284
24H HIGHT
0.2851
24H LOW
0.2699
3.16%
OCEAN/USDT
0.6123
24H HIGHT
0.6219
24H LOW
0.6103
-1.194%
NMR/USDT
8.42
24H HIGHT
8.42
24H LOW
7.99
3.313%
DOT/USDT
3.893
24H HIGHT
3.905
24H LOW
3.697
3.372%
LUNA/USDT
0.1562
24H HIGHT
0.1567
24H LOW
0.1489
3.375%
RSR/USDT
0.008542
24H HIGHT
0.008583
24H LOW
0.00799
4.553%
PAXG/USDT
3339.05
24H HIGHT
3339.05
24H LOW
3301.77
0.699%
WNXM/USDT
73.26
24H HIGHT
76.37
24H LOW
69.38
3.198%
TRB/USDT
37.34
24H HIGHT
37.34
24H LOW
34.56
6.14%
SUSHI/USDT
0.792
24H HIGHT
0.793
24H LOW
0.741
4.348%
YFII/USDT
435.5
24H HIGHT
442.4
24H LOW
421.1
2.302%
KSM/USDT
14.69
24H HIGHT
14.73
24H LOW
13.85
4.111%
EGLD/USDT
15.23
24H HIGHT
15.26
24H LOW
14.21
4.746%
DIA/USDT
0.7172
24H HIGHT
0.7257
24H LOW
0.6861
-0.486%
RUNE/USDT
1.321
24H HIGHT
1.322
24H LOW
1.258
3.042%
FIO/USDT
0.01944
24H HIGHT
0.01955
24H LOW
0.01828
3.075%
UMA/USDT
1.432
24H HIGHT
1.629
24H LOW
1.355
5.372%
TRXUP/USDT
0.03854
24H HIGHT
0.03985
24H LOW
0.03593
2.719%
TRXDOWN/USDT
1.139
24H HIGHT
1.212
24H LOW
1.107
-0.263%
XRPUP/USDT
0.0855
24H HIGHT
0.0936
24H LOW
0.0855
-6.964%
XRPDOWN/USDT
0.00008172
24H HIGHT
0.00008225
24H LOW
0.00007945
0.64%
DOTUP/USDT
0.096
24H HIGHT
0.1003
24H LOW
0.0929
-2.041%
DOTDOWN/USDT
16.737
24H HIGHT
17.42
24H LOW
16
-2.437%
BEL/USDT
0.2612
24H HIGHT
0.2614
24H LOW
0.245
4.606%
WING/USDT
0.326
24H HIGHT
0.456
24H LOW
0.291
-23.294%
UNI/USDT
10.589
24H HIGHT
10.618
24H LOW
9.9
5.091%
NBS/USDT
0.00166
24H HIGHT
0.00185
24H LOW
0.00161
-8.791%
OXT/USDT
0.0565
24H HIGHT
0.0576
24H LOW
0.052
5.805%
SUN/USDT
0.02357
24H HIGHT
0.02361
24H LOW
0.02281
1.595%
AVAX/USDT
23.46
24H HIGHT
23.54
24H LOW
22.23
3.668%
HNT/USDT
4.67
24H HIGHT
4.7
24H LOW
4.55
1.743%
FLM/USDT
0.0311
24H HIGHT
0.0313
24H LOW
0.0289
4.714%
ORN/USDT
1.053
24H HIGHT
1.06
24H LOW
1.022
1.641%
UTK/USDT
0.03279
24H HIGHT
0.03346
24H LOW
0.031
-0.122%
XVS/USDT
6.16
24H HIGHT
6.16
24H LOW
5.8
4.23%
ALPHA/USDT
0.0097
24H HIGHT
0.0103
24H LOW
0.0092
-3%
AAVE/USDT
298.5
24H HIGHT
299.47
24H LOW
276.62
6.603%
NEAR/USDT
2.555
24H HIGHT
2.561
24H LOW
2.413
3.946%
FIL/USDT
2.444
24H HIGHT
2.451
24H LOW
2.315
2.56%
INJ/USDT
14.09
24H HIGHT
14.14
24H LOW
13.13
5.306%
AUDIO/USDT
0.0672
24H HIGHT
0.07
24H LOW
0.0632
-0.739%
CTK/USDT
0.3246
24H HIGHT
0.326
24H LOW
0.3095
2.982%
AKRO/USDT
0.000981
24H HIGHT
0.00112
24H LOW
0.000906
-10.574%
AXS/USDT
2.346
24H HIGHT
2.35
24H LOW
2.208
4.639%
HARD/USDT
0.0095
24H HIGHT
0.0159
24H LOW
0.0088
-40.252%
DNT/USDT
0.036
24H HIGHT
0.0404
24H LOW
0.0353
-6.005%
STRAX/USDT
0.04543
24H HIGHT
0.04549
24H LOW
0.04345
2.251%
UNFI/USDT
1.341
24H HIGHT
1.43
24H LOW
1.313
-0.075%
ROSE/USDT
0.02807
24H HIGHT
0.02816
24H LOW
0.02633
4.974%
AVA/USDT
0.5782
24H HIGHT
0.5791
24H LOW
0.5365
5.627%
XEM/USDT
0.01596
24H HIGHT
0.0163
24H LOW
0.01484
3.167%
SKL/USDT
0.03079
24H HIGHT
0.03165
24H LOW
0.02983
-2.254%
GRT/USDT
0.0931
24H HIGHT
0.0933
24H LOW
0.0876
4.607%
JUV/USDT
1.313
24H HIGHT
1.372
24H LOW
1.292
-3.171%
PSG/USDT
1.779
24H HIGHT
1.798
24H LOW
1.734
1.425%
1INCH/USDT
0.2608
24H HIGHT
0.2616
24H LOW
0.2401
5.887%
REEF/USDT
0.000688
24H HIGHT
0.000701
24H LOW
0.000651
2.687%
OG/USDT
13.14
24H HIGHT
13.488
24H LOW
12.707
1.522%
ATM/USDT
1.366
24H HIGHT
1.404
24H LOW
1.323
-0.073%
ASR/USDT
3.125
24H HIGHT
3.401
24H LOW
2.97
-7.187%
CELO/USDT
0.3258
24H HIGHT
0.3289
24H LOW
0.3083
3.593%
RIF/USDT
0.0582
24H HIGHT
0.0582
24H LOW
0.055
4.488%
BTCST/USDT
5.35
24H HIGHT
5.7
24H LOW
5.17
-5.142%
TRU/USDT
0.0325
24H HIGHT
0.0326
24H LOW
0.0302
5.178%
CKB/USDT
0.004942
24H HIGHT
0.004958
24H LOW
0.004695
2.659%
TWT/USDT
0.7661
24H HIGHT
0.7669
24H LOW
0.7414
2.31%
FIRO/USDT
0.3
24H HIGHT
0.56
24H LOW
0.255
-25%
LIT/USDT
0.743
24H HIGHT
0.755
24H LOW
0.656
5.241%
SFP/USDT
0.4785
24H HIGHT
0.4785
24H LOW
0.4602
2.484%
DODO/USDT
0.0463
24H HIGHT
0.0465
24H LOW
0.0429
5.227%
CAKE/USDT
2.676
24H HIGHT
2.676
24H LOW
2.527
3.681%
ACM/USDT
1.013
24H HIGHT
1.035
24H LOW
0.982
0.396%
BADGER/USDT
0.762
24H HIGHT
0.834
24H LOW
0.74
-7.412%
FIS/USDT
0.1239
24H HIGHT
0.1273
24H LOW
0.1133
7.18%
OM/USDT
0.2409
24H HIGHT
0.2418
24H LOW
0.2322
1.176%
POND/USDT
0.00929
24H HIGHT
0.00953
24H LOW
0.0089
-0.429%
DEGO/USDT
1.309
24H HIGHT
1.355
24H LOW
1.229
3.56%
ALICE/USDT
0.3874
24H HIGHT
0.3885
24H LOW
0.361
5.243%
LINA/USDT
0.000337
24H HIGHT
0.000347
24H LOW
0.000316
4.334%
PERP/USDT
0.2814
24H HIGHT
0.2843
24H LOW
0.2564
8.691%
SUPER/USDT
0.6613
24H HIGHT
0.662
24H LOW
0.6203
2.194%
CFX/USDT
0.1885
24H HIGHT
0.1999
24H LOW
0.1643
11.671%
AUTO/USDT
95.3
24H HIGHT
105
24H LOW
95.1
-7.476%
TKO/USDT
0.1741
24H HIGHT
0.1745
24H LOW
0.16
3.94%
PUNDIX/USDT
0.2983
24H HIGHT
0.2985
24H LOW
0.2882
1.359%
TLM/USDT
0.00485
24H HIGHT
0.00487
24H LOW
0.00451
5.206%
BTG/USDT
17.65
24H HIGHT
19
24H LOW
17.59
-1.835%
MIR/USDT
0.14168
24H HIGHT
0.15401
24H LOW
0.14116
-7.387%
BAR/USDT
1.242
24H HIGHT
1.255
24H LOW
1.213
1.554%
FORTH/USDT
2.751
24H HIGHT
2.8
24H LOW
2.659
1.813%
BAKE/USDT
0.0837
24H HIGHT
0.0838
24H LOW
0.0779
5.283%
BURGER/USDT
0.0172
24H HIGHT
0.0255
24H LOW
0.0166
-28.631%
SLP/USDT
0.001823
24H HIGHT
0.001827
24H LOW
0.001717
3.053%
SHIB/USDT
0.0000126
24H HIGHT
0.00001263
24H LOW
0.00001203
3.11%
ICP/USDT
5.276
24H HIGHT
5.29
24H LOW
5
3.981%
AR/USDT
6.98
24H HIGHT
7.05
24H LOW
6.66
3.407%
POLS/USDT
0.3079
24H HIGHT
0.3191
24H LOW
0.305
-2.161%
MDX/USDT
0.0345
24H HIGHT
0.0383
24H LOW
0.02917
13.524%
MASK/USDT
1.276
24H HIGHT
1.277
24H LOW
1.206
4.078%
LPT/USDT
6.458
24H HIGHT
6.467
24H LOW
6.041
4.855%
XVG/USDT
0.00649
24H HIGHT
0.006501
24H LOW
0.006041
5.033%
ATA/USDT
0.0493
24H HIGHT
0.0494
24H LOW
0.0451
4.449%
GTC/USDT
0.334
24H HIGHT
0.342
24H LOW
0.314
3.086%
TORN/USDT
4.06
24H HIGHT
4.44
24H LOW
4
-4.019%
ERN/USDT
2.183
24H HIGHT
2.21
24H LOW
2.049
5.663%
KLAY/USDT
0.1255
24H HIGHT
0.126
24H LOW
0.1242
0.965%
PHA/USDT
0.1147
24H HIGHT
0.124
24H LOW
0.1063
5.423%
BOND/USDT
2.152
24H HIGHT
2.17
24H LOW
2.023
4.415%
MLN/USDT
8.88
24H HIGHT
9.37
24H LOW
8.7
-0.337%
DEXE/USDT
7.263
24H HIGHT
7.271
24H LOW
6.947
0.875%
C98/USDT
0.052
24H HIGHT
0.0521
24H LOW
0.0487
4.418%
CLV/USDT
0.02937
24H HIGHT
0.03082
24H LOW
0.02062
13.97%
QNT/USDT
106.12
24H HIGHT
107
24H LOW
101.56
1.628%
FLOW/USDT
0.382
24H HIGHT
0.382
24H LOW
0.364
3.523%
TVK/USDT
0.05405
24H HIGHT
0.05468
24H LOW
0.0518
0.037%
MINA/USDT
0.1872
24H HIGHT
0.1878
24H LOW
0.177
3.769%
RAY/USDT
3.354
24H HIGHT
3.384
24H LOW
3.11
5.905%
FARM/USDT
30
24H HIGHT
30.03
24H LOW
28.73
2.705%
ALPACA/USDT
0.2244
24H HIGHT
0.2548
24H LOW
0.214
-5.396%
QUICK/USDT
0.02426
24H HIGHT
0.02431
24H LOW
0.02274
3.986%
MBOX/USDT
0.0602
24H HIGHT
0.0602
24H LOW
0.056
5.245%
FOR/USDT
0.00306
24H HIGHT
0.00372
24H LOW
0.003
-16.848%
REQ/USDT
0.1508
24H HIGHT
0.152
24H LOW
0.1483
1.344%
GHST/USDT
0.472
24H HIGHT
0.474
24H LOW
0.441
5.357%
WAXP/USDT
0.02094
24H HIGHT
0.02096
24H LOW
0.01972
4.752%
TRIBE/USDT
0.2018
24H HIGHT
0.2085
24H LOW
0.197
-0.247%
GNO/USDT
132.94
24H HIGHT
136.54
24H LOW
126.56
3.094%
XEC/USDT
0.00002024
24H HIGHT
0.00002032
24H LOW
0.00001935
2.846%
ELF/USDT
0.2272
24H HIGHT
0.2374
24H LOW
0.203
8.812%
DYDX/USDT
0.6617
24H HIGHT
0.6635
24H LOW
0.6233
3.715%
POLY/USDT
0.2696
24H HIGHT
0.273
24H LOW
0.2637
0.522%
IDEX/USDT
0.02594
24H HIGHT
0.02598
24H LOW
0.02434
3.843%
VIDT/USDT
0.00115
24H HIGHT
0.00151
24H LOW
0.00105
-19.014%
USDP/USDT
0.9999
24H HIGHT
1.0006
24H LOW
0.9998
-0.01%
GALA/USDT
0.01678
24H HIGHT
0.01682
24H LOW
0.01567
4.744%
ILV/USDT
15.62
24H HIGHT
15.72
24H LOW
14.85
0.58%
YGG/USDT
0.1585
24H HIGHT
0.1587
24H LOW
0.1481
5.596%
SYS/USDT
0.0441
24H HIGHT
0.04415
24H LOW
0.04103
2.154%
DF/USDT
0.03038
24H HIGHT
0.03048
24H LOW
0.02798
7.845%
FIDA/USDT
0.0942
24H HIGHT
0.0945
24H LOW
0.0883
3.403%
FRONT/USDT
0.88
24H HIGHT
0.888
24H LOW
0.847
1.97%
CVP/USDT
0.0339
24H HIGHT
0.049
24H LOW
0.0328
-23.303%
AGLD/USDT
0.703
24H HIGHT
0.705
24H LOW
0.666
3.535%
RAD/USDT
0.698
24H HIGHT
0.77
24H LOW
0.672
-3.857%
BETA/USDT
0.00036
24H HIGHT
0.0011
24H LOW
0.00031
-64%
RARE/USDT
0.0587
24H HIGHT
0.0613
24H LOW
0.0559
0.171%
LAZIO/USDT
1.053
24H HIGHT
1.07
24H LOW
1.025
1.936%
CHESS/USDT
0.0729
24H HIGHT
0.0731
24H LOW
0.0674
4.741%
ADX/USDT
0.1398
24H HIGHT
0.1404
24H LOW
0.129
7.456%
AUCTION/USDT
9.87
24H HIGHT
9.88
24H LOW
9.41
2.068%
DAR/USDT
0.21707
24H HIGHT
0.21849
24H LOW
0.21198
2.021%
BNX/USDT
1.7819
24H HIGHT
1.83
24H LOW
1.7281
2.81%
MOVR/USDT
6.565
24H HIGHT
6.581
24H LOW
5.87
3.013%
CITY/USDT
1.087
24H HIGHT
1.116
24H LOW
1.066
-0.731%
ENS/USDT
25.35
24H HIGHT
25.4
24H LOW
23.89
3.427%
KP3R/USDT
16.48
24H HIGHT
17.26
24H LOW
15.88
-3.907%
QI/USDT
0.00716
24H HIGHT
0.00717
24H LOW
0.00668
4.678%
PORTO/USDT
1.14
24H HIGHT
1.197
24H LOW
1.098
-3.96%
POWR/USDT
0.1655
24H HIGHT
0.1655
24H LOW
0.1568
3.18%
VGX/USDT
0.018
24H HIGHT
0.0187
24H LOW
0.0164
1.695%
JASMY/USDT
0.01561
24H HIGHT
0.01566
24H LOW
0.01486
2.9%
AMP/USDT
0.00364
24H HIGHT
0.003648
24H LOW
0.00355
1.961%
PLA/USDT
0.2347
24H HIGHT
0.238
24H LOW
0.222
5.531%
PYR/USDT
1.088
24H HIGHT
1.091
24H LOW
1.012
4.215%
RNDR/USDT
7.03
24H HIGHT
7.105
24H LOW
6.843
2.583%
ALCX/USDT
10.49
24H HIGHT
10.53
24H LOW
9.69
3.656%
SANTOS/USDT
2.285
24H HIGHT
2.366
24H LOW
2.214
-2.6%
MC/USDT
0.4861
24H HIGHT
0.5055
24H LOW
0.4719
2.143%
BICO/USDT
0.1088
24H HIGHT
0.109
24H LOW
0.1014
5.019%
FLUX/USDT
0.2104
24H HIGHT
0.2112
24H LOW
0.1967
4.365%
FXS/USDT
2.81
24H HIGHT
2.866
24H LOW
2.665
2.78%
VOXEL/USDT
0.0593
24H HIGHT
0.0594
24H LOW
0.0545
8.807%
HIGH/USDT
0.572
24H HIGHT
0.576
24H LOW
0.528
6.916%
CVX/USDT
4.095
24H HIGHT
4.158
24H LOW
3.743
6.336%
PEOPLE/USDT
0.01996
24H HIGHT
0.01998
24H LOW
0.01782
9.972%
OOKI/USDT
0.000119
24H HIGHT
0.000163
24H LOW
0.000116
-24.684%
SPELL/USDT
0.0004986
24H HIGHT
0.0004999
24H LOW
0.0004781
2.214%
JOE/USDT
0.1578
24H HIGHT
0.1583
24H LOW
0.1508
3.137%
ACH/USDT
0.02116
24H HIGHT
0.02121
24H LOW
0.01982
5.169%
IMX/USDT
0.558
24H HIGHT
0.559
24H LOW
0.523
4.104%
GLMR/USDT
0.0763
24H HIGHT
0.0765
24H LOW
0.0728
2.416%
LOKA/USDT
0.1237
24H HIGHT
0.13
24H LOW
0.1159
3.862%
SCRT/USDT
0.1838
24H HIGHT
0.184
24H LOW
0.1719
4.969%
API3/USDT
1.394
24H HIGHT
1.581
24H LOW
1.243
5.208%
BTTC/USDT
6.5e-7
24H HIGHT
6.6e-7
24H LOW
6.4e-7
-1.515%
ACA/USDT
0.0315
24H HIGHT
0.0336
24H LOW
0.0307
-2.778%
ANC/USDT
0.03151
24H HIGHT
0.03518
24H LOW
0.03101
-7.731%
XNO/USDT
0.973
24H HIGHT
0.978
24H LOW
0.914
3.621%
WOO/USDT
0.0764
24H HIGHT
0.0765
24H LOW
0.0712
5.379%
ALPINE/USDT
2.029
24H HIGHT
2.195
24H LOW
1.975
-2.358%
T/USDT
0.0163
24H HIGHT
0.01632
24H LOW
0.0156
2.71%
ASTR/USDT
0.02449
24H HIGHT
0.0245
24H LOW
0.02316
3.421%
GMT/USDT
0.0428
24H HIGHT
0.0428
24H LOW
0.0403
3.632%
KDA/USDT
0.3952
24H HIGHT
0.3975
24H LOW
0.3715
3.945%
APE/USDT
0.6143
24H HIGHT
0.6155
24H LOW
0.5864
3.036%
BSW/USDT
0.0112
24H HIGHT
0.0131
24H LOW
0.0083
-8.943%
BIFI/USDT
194.4
24H HIGHT
195.8
24H LOW
180.4
5.595%
MULTI/USDT
0.834
24H HIGHT
0.943
24H LOW
0.803
-11.182%
STEEM/USDT
0.1329
24H HIGHT
0.1329
24H LOW
0.1256
4.399%
MOB/USDT
0.0623
24H HIGHT
0.0676
24H LOW
0.0615
-6.033%
NEXO/USDT
1.274
24H HIGHT
1.309
24H LOW
1.24
-0.856%
REI/USDT
0.01835
24H HIGHT
0.01838
24H LOW
0.01727
4.202%
GAL/USDT
2.542
24H HIGHT
2.6
24H LOW
2.49
1.477%
LDO/USDT
1.329
24H HIGHT
1.362
24H LOW
1.271
2.546%
EPX/USDT
0.0000194
24H HIGHT
0.0000286
24H LOW
0.000017
-24.514%
OP/USDT
0.727
24H HIGHT
0.732
24H LOW
0.682
4.304%
LEVER/USDT
0.000175
24H HIGHT
0.000217
24H LOW
0.000162
-17.062%
STG/USDT
0.1772
24H HIGHT
0.187
24H LOW
0.1628
7.329%
LUNC/USDT
0.00006009
24H HIGHT
0.00006017
24H LOW
0.0000574
3.23%
GMX/USDT
15.42
24H HIGHT
15.48
24H LOW
14.37
5.041%
NEBL/USDT
0.355
24H HIGHT
0.411
24H LOW
0.352
-13.625%
POLYX/USDT
0.134
24H HIGHT
0.1342
24H LOW
0.1274
3.236%
APT/USDT
4.486
24H HIGHT
4.506
24H LOW
4.273
3.103%
OSMO/USDT
0.1703
24H HIGHT
0.173
24H LOW
0.1603
4.607%
HFT/USDT
0.0843
24H HIGHT
0.0848
24H LOW
0.0804
2.555%
PHB/USDT
0.569
24H HIGHT
0.571
24H LOW
0.534
4.212%
HOOK/USDT
0.1092
24H HIGHT
0.1095
24H LOW
0.102
4.398%
MAGIC/USDT
0.2353
24H HIGHT
0.2371
24H LOW
0.2214
4.998%
HIFI/USDT
0.0936
24H HIGHT
0.1001
24H LOW
0.0907
1.739%
RPL/USDT
7.41
24H HIGHT
7.43
24H LOW
6.99
3.927%
PROS/USDT
0.0372
24H HIGHT
0.052
24H LOW
0.035
-25.896%
AGIX/USDT
0.6141
24H HIGHT
0.6248
24H LOW
0.6119
-0.373%
GNS/USDT
2.104
24H HIGHT
2.105
24H LOW
1.966
5.042%
SYN/USDT
0.1422
24H HIGHT
0.1435
24H LOW
0.13
6.517%
VIB/USDT
0.00223
24H HIGHT
0.007
24H LOW
0.0018
-63.262%
SSV/USDT
8.72
24H HIGHT
8.77
24H LOW
8.16
4.306%
LQTY/USDT
0.897
24H HIGHT
0.901
24H LOW
0.85
2.281%
AMB/USDT
0.00032
24H HIGHT
0.00041
24H LOW
0.00026
-11.111%
BETH/USDT
1556.27
24H HIGHT
1593.23
24H LOW
1540.53
-1.626%
USTC/USDT
0.01373
24H HIGHT
0.01376
24H LOW
0.01305
2.082%
GAS/USDT
3.373
24H HIGHT
3.379
24H LOW
3.14
4.654%
GLM/USDT
0.2473
24H HIGHT
0.2493
24H LOW
0.2365
-0.363%
PROM/USDT
9.042
24H HIGHT
9.535
24H LOW
8.889
-0.67%
QKC/USDT
0.007166
24H HIGHT
0.007313
24H LOW
0.006785
3.555%
UFT/USDT
0.0089
24H HIGHT
0.0121
24H LOW
0.0086
-23.276%
ID/USDT
0.1602
24H HIGHT
0.1605
24H LOW
0.1517
4.094%
ARB/USDT
0.5105
24H HIGHT
0.5194
24H LOW
0.4715
5.803%
LOOM/USDT
0.04831
24H HIGHT
0.05
24H LOW
0.04795
-2.028%
OAX/USDT
0.0358
24H HIGHT
0.0489
24H LOW
0.0356
-21.491%
RDNT/USDT
0.02198
24H HIGHT
0.02203
24H LOW
0.02056
4.766%
WBTC/USDT
114208.75
24H HIGHT
114481.06
24H LOW
112389.56
0.725%
EDU/USDT
0.1347
24H HIGHT
0.1349
24H LOW
0.1274
3.536%
SUI/USDT
3.569
24H HIGHT
3.5885
24H LOW
3.3798
3.106%
AERGO/USDT
0.0635
24H HIGHT
0.066
24H LOW
0.0621
-2.006%
PEPE/USDT
0.00001068
24H HIGHT
0.00001072
24H LOW
0.00001002
3.188%
FLOKI/USDT
0.00010385
24H HIGHT
0.00010443
24H LOW
0.00009708
4.888%
AST/USDT
0.0261
24H HIGHT
0.0284
24H LOW
0.0258
-5.776%
SNT/USDT
0.0272
24H HIGHT
0.03
24H LOW
0.02522
-3.134%
COMBO/USDT
0.0276
24H HIGHT
0.039
24H LOW
0.0275
-16.616%
MAV/USDT
0.05818
24H HIGHT
0.05908
24H LOW
0.05448
1.642%
PENDLE/USDT
5.48
24H HIGHT
5.5
24H LOW
5.056
6.263%
ARKM/USDT
0.523
24H HIGHT
0.528
24H LOW
0.492
2.953%
WBETH/USDT
4676.11
24H HIGHT
4695.36
24H LOW
4370.35
4.669%
WLD/USDT
0.955
24H HIGHT
0.962
24H LOW
0.894
4.945%
FDUSD/USDT
0.9977
24H HIGHT
0.9978
24H LOW
0.9975
-0.01%
SEI/USDT
0.3069
24H HIGHT
0.3101
24H LOW
0.2883
0.327%
CYBER/USDT
2.281
24H HIGHT
2.32
24H LOW
2.174
0.396%
ARK/USDT
0.45
24H HIGHT
0.4503
24H LOW
0.4157
6.484%
CREAM/USDT
2.1
24H HIGHT
2.25
24H LOW
1.22
65.354%
GFT/USDT
0.00196
24H HIGHT
0.00243
24H LOW
0.0019
-14.41%
IQ/USDT
0.00345
24H HIGHT
0.003457
24H LOW
0.003306
2.954%
NTRN/USDT
0.0934
24H HIGHT
0.0937
24H LOW
0.0858
5.776%
TIA/USDT
1.729
24H HIGHT
1.74
24H LOW
1.641
3.719%
MEME/USDT
0.002901
24H HIGHT
0.003023
24H LOW
0.00206
39.605%
ORDI/USDT
9.102
24H HIGHT
9.134
24H LOW
8.465
5.616%
BEAMX/USDT
0.00775
24H HIGHT
0.00775
24H LOW
0.00716
5.299%
PIVX/USDT
0.1468
24H HIGHT
0.147
24H LOW
0.1357
6.377%
VIC/USDT
0.2473
24H HIGHT
0.255
24H LOW
0.2298
7.289%
BLUR/USDT
0.0791
24H HIGHT
0.0792
24H LOW
0.0748
3.806%
VANRY/USDT
0.0314
24H HIGHT
0.0315
24H LOW
0.0294
4.319%
AEUR/USDT
1.1092
24H HIGHT
1.1385
24H LOW
1.096
0.772%
JTO/USDT
1.733
24H HIGHT
1.737
24H LOW
1.622
5.606%
1000SATS/USDT
0.00003835
24H HIGHT
0.00003843
24H LOW
0.00003567
5.531%
BONK/USDT
0.00002226
24H HIGHT
0.00002239
24H LOW
0.00002088
2.818%
ACE/USDT
0.553
24H HIGHT
0.553
24H LOW
0.516
5.333%
NFP/USDT
0.0678
24H HIGHT
0.0681
24H LOW
0.0633
4.468%
AI/USDT
0.121
24H HIGHT
0.1214
24H LOW
0.1112
5.954%
XAI/USDT
0.0496
24H HIGHT
0.0497
24H LOW
0.046
4.863%
MANTA/USDT
0.219
24H HIGHT
0.221
24H LOW
0.203
5.288%
ALT/USDT
0.03471
24H HIGHT
0.03475
24H LOW
0.03272
3.829%
JUP/USDT
0.5023
24H HIGHT
0.5037
24H LOW
0.4737
4.212%
PYTH/USDT
0.1212
24H HIGHT
0.1213
24H LOW
0.1124
5.208%
RONIN/USDT
0.531
24H HIGHT
0.532
24H LOW
0.506
2.115%
DYM/USDT
0.244
24H HIGHT
0.246
24H LOW
0.23
3.39%
PIXEL/USDT
0.03409
24H HIGHT
0.0342
24H LOW
0.03171
4.86%
STRK/USDT
0.1382
24H HIGHT
0.1391
24H LOW
0.128
3.754%
PORTAL/USDT
0.0434
24H HIGHT
0.0435
24H LOW
0.0409
2.6%
PDA/USDT
0.00977
24H HIGHT
0.0118
24H LOW
0.0085
-5.786%
AXL/USDT
0.3166
24H HIGHT
0.3174
24H LOW
0.3003
2.46%
WIF/USDT
0.87
24H HIGHT
0.875
24H LOW
0.81
4.442%
METIS/USDT
17.32
24H HIGHT
17.35
24H LOW
16.24
3.899%
AEVO/USDT
0.0977
24H HIGHT
0.0983
24H LOW
0.0909
5.167%
BOME/USDT
0.001877
24H HIGHT
0.001889
24H LOW
0.001703
8.06%
ETHFI/USDT
1.111
24H HIGHT
1.125
24H LOW
1.043
4.026%
ENA/USDT
0.6558
24H HIGHT
0.6617
24H LOW
0.6216
2.229%
W/USDT
0.0815
24H HIGHT
0.0821
24H LOW
0.0749
6.675%
TNSR/USDT
0.1261
24H HIGHT
0.1264
24H LOW
0.117
6.234%
SAGA/USDT
0.2558
24H HIGHT
0.2559
24H LOW
0.232
5.224%
TAO/USDT
354.1
24H HIGHT
355
24H LOW
337.4
2.757%
OMNI/USDT
3.76
24H HIGHT
3.78
24H LOW
3.57
2.732%
REZ/USDT
0.01338
24H HIGHT
0.01368
24H LOW
0.01244
4.531%
BB/USDT
0.1228
24H HIGHT
0.1233
24H LOW
0.1075
11.84%
NOT/USDT
0.001886
24H HIGHT
0.001893
24H LOW
0.001782
3.74%
IO/USDT
0.632
24H HIGHT
0.645
24H LOW
0.604
0.637%
ZK/USDT
0.06427
24H HIGHT
0.06483
24H LOW
0.0598
3.611%
LISTA/USDT
0.2876
24H HIGHT
0.2876
24H LOW
0.26
8.283%
ZRO/USDT
2.011
24H HIGHT
2.081
24H LOW
1.91
3.447%
G/USDT
0.01178
24H HIGHT
0.01179
24H LOW
0.01113
4.525%
BANANA/USDT
22.85
24H HIGHT
23
24H LOW
21.66
1.33%
RENDER/USDT
3.707
24H HIGHT
3.728
24H LOW
3.505
3.432%
TON/USDT
3.285
24H HIGHT
3.293
24H LOW
3.195
1.546%
DOGS/USDT
0.0001341
24H HIGHT
0.0001345
24H LOW
0.000124
5.342%
EURI/USDT
1.1644
24H HIGHT
1.1665
24H LOW
1.162
-0.009%
SLF/USDT
0.0581
24H HIGHT
0.0583
24H LOW
0.055
4.122%
POL/USDT
0.2446
24H HIGHT
0.246
24H LOW
0.2315
3.469%
NEIRO/USDT
0.00037674
24H HIGHT
0.00037837
24H LOW
0.0003483
6.755%
TURBO/USDT
0.004247
24H HIGHT
0.00427
24H LOW
0.003984
3.611%
1MBABYDOGE/USDT
0.0012676
24H HIGHT
0.0012685
24H LOW
0.0011928
4.115%
CATI/USDT
0.0895
24H HIGHT
0.0897
24H LOW
0.0848
3.949%
HMSTR/USDT
0.000735
24H HIGHT
0.000736
24H LOW
0.000684
5.755%
EIGEN/USDT
1.352
24H HIGHT
1.383
24H LOW
1.252
5.214%
SCR/USDT
0.404
24H HIGHT
0.411
24H LOW
0.344
15.759%
BNSOL/USDT
199.8
24H HIGHT
200.8
24H LOW
187.8
5.269%
LUMIA/USDT
0.306
24H HIGHT
0.309
24H LOW
0.289
2.341%
KAIA/USDT
0.1496
24H HIGHT
0.1499
24H LOW
0.1422
2.677%
COW/USDT
0.3668
24H HIGHT
0.3694
24H LOW
0.3449
3.616%
CETUS/USDT
0.098
24H HIGHT
0.0982
24H LOW
0.0923
2.833%
PNUT/USDT
0.2238
24H HIGHT
0.2243
24H LOW
0.2075
5.816%
ACT/USDT
0.0403
24H HIGHT
0.0404
24H LOW
0.038
4.675%
USUAL/USDT
0.068
24H HIGHT
0.0683
24H LOW
0.0637
3.817%
THE/USDT
0.4146
24H HIGHT
0.4153
24H LOW
0.3855
3.057%
ACX/USDT
0.1756
24H HIGHT
0.1759
24H LOW
0.1628
6.039%
ORCA/USDT
2.31
24H HIGHT
2.315
24H LOW
2.206
2.667%
MOVE/USDT
0.1306
24H HIGHT
0.1312
24H LOW
0.1237
2.111%
ME/USDT
0.695
24H HIGHT
0.697
24H LOW
0.665
2.963%
VELODROME/USDT
0.0522
24H HIGHT
0.0528
24H LOW
0.0497
2.959%
VANA/USDT
4.159
24H HIGHT
4.165
24H LOW
3.916
4.027%
1000CAT/USDT
0.00802
24H HIGHT
0.00802
24H LOW
0.00744
5.526%
PENGU/USDT
0.031496
24H HIGHT
0.031872
24H LOW
0.028625
2.509%
BIO/USDT
0.1502
24H HIGHT
0.1748
24H LOW
0.1209
17.161%
D/USDT
0.03383
24H HIGHT
0.03388
24H LOW
0.0317
3.582%
AIXBT/USDT
0.1133
24H HIGHT
0.114
24H LOW
0.1048
4.713%
CGPT/USDT
0.096
24H HIGHT
0.0964
24H LOW
0.0896
6.43%
COOKIE/USDT
0.1381
24H HIGHT
0.139
24H LOW
0.1281
4.939%
S/USDT
0.3232
24H HIGHT
0.33
24H LOW
0.3006
5.483%
SOLV/USDT
0.04467
24H HIGHT
0.04508
24H LOW
0.0427
4.005%
TRUMP/USDT
8.9
24H HIGHT
8.93
24H LOW
8.56
2.299%
ANIME/USDT
0.0169
24H HIGHT
0.01693
24H LOW
0.01602
3.681%
BERA/USDT
2.368
24H HIGHT
2.376
24H LOW
2.115
7.783%
1000CHEEMS/USDT
0.001273
24H HIGHT
0.001277
24H LOW
0.001221
1.032%
TST/USDT
0.03017
24H HIGHT
0.03039
24H LOW
0.0289
3.145%
LAYER/USDT
0.5647
24H HIGHT
0.5669
24H LOW
0.5428
1.95%
HEI/USDT
0.4368
24H HIGHT
0.4385
24H LOW
0.4184
2.104%
KAITO/USDT
1.1499
24H HIGHT
1.1971
24H LOW
1.017
11.543%
SHELL/USDT
0.1336
24H HIGHT
0.1342
24H LOW
0.1258
3.007%
RED/USDT
0.3845
24H HIGHT
0.3913
24H LOW
0.3649
4.003%
GPS/USDT
0.01297
24H HIGHT
0.01329
24H LOW
0.01255
0.387%
EPIC/USDT
2.913
24H HIGHT
3.226
24H LOW
2.876
-1.087%
BMT/USDT
0.0725
24H HIGHT
0.0726
24H LOW
0.0681
3.276%
FORM/USDT
3.565
24H HIGHT
3.6261
24H LOW
3.5114
0.338%
XUSD/USDT
1
24H HIGHT
1.0015
24H LOW
0.9996
0.01%
NIL/USDT
0.3024
24H HIGHT
0.3042
24H LOW
0.2866
1.579%
PARTI/USDT
0.178
24H HIGHT
0.1788
24H LOW
0.1691
2.299%
MUBARAK/USDT
0.03329
24H HIGHT
0.03341
24H LOW
0.03083
5.75%
TUT/USDT
0.06498
24H HIGHT
0.065
24H LOW
0.05934
8.264%
BROCCOLI714/USDT
0.02626
24H HIGHT
0.0263
24H LOW
0.02464
3.061%
BANANAS31/USDT
0.007327
24H HIGHT
0.007467
24H LOW
0.006543
5.652%
GUN/USDT
0.02658
24H HIGHT
0.02667
24H LOW
0.02551
1.761%
BABY/USDT
0.05175
24H HIGHT
0.05206
24H LOW
0.04993
0.976%
ONDO/USDT
0.9484
24H HIGHT
0.9531
24H LOW
0.9033
3.087%
BIGTIME/USDT
0.05526
24H HIGHT
0.05536
24H LOW
0.05259
2.239%
VIRTUAL/USDT
1.2762
24H HIGHT
1.3059
24H LOW
1.1534
8.484%
KERNEL/USDT
0.2258
24H HIGHT
0.2322
24H LOW
0.1961
11.506%
WCT/USDT
0.3128
24H HIGHT
0.3138
24H LOW
0.2945
3.576%
HYPER/USDT
0.357
24H HIGHT
0.3756
24H LOW
0.3056
12.123%
INIT/USDT
0.3766
24H HIGHT
0.3793
24H LOW
0.3561
2.981%
SIGN/USDT
0.06882
24H HIGHT
0.06887
24H LOW
0.06671
2.502%
STO/USDT
0.093
24H HIGHT
0.0948
24H LOW
0.0867
5.323%
SYRUP/USDT
0.4216
24H HIGHT
0.4253
24H LOW
0.3996
3.842%
KMNO/USDT
0.05787
24H HIGHT
0.0581
24H LOW
0.05504
2.352%
SXT/USDT
0.0786
24H HIGHT
0.0789
24H LOW
0.0746
4.521%
NXPC/USDT
0.7897
24H HIGHT
0.794
24H LOW
0.7387
1.674%
AWE/USDT
0.05088
24H HIGHT
0.05102
24H LOW
0.04871
2.436%
HAEDAL/USDT
0.1283
24H HIGHT
0.1288
24H LOW
0.1211
3.218%
USD1/USDT
0.9994
24H HIGHT
1
24H LOW
0.9988
0.01%
HUMA/USDT
0.03206
24H HIGHT
0.034
24H LOW
0.03135
-1.897%
A/USDT
0.5016
24H HIGHT
0.5028
24H LOW
0.479
2.472%
SOPH/USDT
0.03367
24H HIGHT
0.03383
24H LOW
0.0322
1.202%
RESOLV/USDT
0.1543
24H HIGHT
0.1553
24H LOW
0.1475
0.521%
HOME/USDT
0.04298
24H HIGHT
0.04373
24H LOW
0.04167
0.397%
SPK/USDT
0.076774
24H HIGHT
0.080246
24H LOW
0.073961
0.04%
NEWT/USDT
0.3099
24H HIGHT
0.3114
24H LOW
0.2872
5.949%
SAHARA/USDT
0.08992
24H HIGHT
0.0903
24H LOW
0.08514
3.404%
LA/USDT
0.3471
24H HIGHT
0.3519
24H LOW
0.3341
-1.224%
ERA/USDT
0.8616
24H HIGHT
0.8641
24H LOW
0.8252
2.841%
C/USDT
0.2104
24H HIGHT
0.2115
24H LOW
0.1969
1.3%
TREE/USDT
0.3351
24H HIGHT
0.336
24H LOW
0.311
1.269%
A2Z/USDT
0.005894
24H HIGHT
0.006112
24H LOW
0.005
9.901%
TOWNS/USDT
0.02718
24H HIGHT
0.02805
24H LOW
0.02584
-1.128%
PROVE/USDT
1.1704
24H HIGHT
1.1891
24H LOW
1.1238
-1.357%
BFUSD/USDT
0.9992
24H HIGHT
0.9996
24H LOW
0.999
-0.02%