Time of investment | Investment | Total Profit | Trades | Avg. Entry Price | Details |
|---|
Page 1 of 0
BTC/USDT
113411
24H HIGHT
114444
24H LOW
112380
0.165%
ETH/USDT
4272.19
24H HIGHT
4364.77
24H LOW
4060
2.468%
BNB/USDT
844.1
24H HIGHT
847.78
24H LOW
818.57
1.454%
NEO/USDT
6.17
24H HIGHT
6.58
24H LOW
5.83
4.047%
LTC/USDT
114.61
24H HIGHT
116.63
24H LOW
112.06
0.623%
QTUM/USDT
2.083
24H HIGHT
2.141
24H LOW
1.958
3.221%
ADA/USDT
0.8705
24H HIGHT
0.8877
24H LOW
0.8371
1.587%
XRP/USDT
2.9112
24H HIGHT
2.9566
24H LOW
2.8184
-0.4%
EOS/USDT
0.7799
24H HIGHT
0.7996
24H LOW
0.768
-0.662%
TUSD/USDT
0.9971
24H HIGHT
0.9977
24H LOW
0.9969
-0.03%
IOTA/USDT
0.1958
24H HIGHT
0.2002
24H LOW
0.1905
-0.255%
XLM/USDT
0.3992
24H HIGHT
0.4058
24H LOW
0.3872
0.302%
ONT/USDT
0.1344
24H HIGHT
0.1362
24H LOW
0.129
2.674%
TRX/USDT
0.3498
24H HIGHT
0.3516
24H LOW
0.3461
0.086%
ETC/USDT
21.16
24H HIGHT
21.51
24H LOW
20.42
1.341%
ICX/USDT
0.127
24H HIGHT
0.129
24H LOW
0.1235
-0.157%
NULS/USDT
0.0258
24H HIGHT
0.0289
24H LOW
0.0227
-7.194%
VET/USDT
0.02362
24H HIGHT
0.02401
24H LOW
0.02283
1.548%
USDC/USDT
0.9998
24H HIGHT
1.0001
24H LOW
0.9997
-0.01%
LINK/USDT
25.5
24H HIGHT
26.47
24H LOW
23.36
6.739%
WAVES/USDT
1.076
24H HIGHT
1.082
24H LOW
0.951
11.967%
ONG/USDT
0.1705
24H HIGHT
0.1734
24H LOW
0.1625
2.649%
HOT/USDT
0.000984
24H HIGHT
0.001055
24H LOW
0.000931
3.145%
ZIL/USDT
0.01117
24H HIGHT
0.0114
24H LOW
0.01067
3.235%
ZRX/USDT
0.2453
24H HIGHT
0.249
24H LOW
0.2351
2.379%
FET/USDT
0.675
24H HIGHT
0.684
24H LOW
0.653
0.596%
BAT/USDT
0.1501
24H HIGHT
0.1524
24H LOW
0.1464
0.267%
XMR/USDT
118.7
24H HIGHT
119.6
24H LOW
110.4
4.766%
ZEC/USDT
38.33
24H HIGHT
39.6
24H LOW
34.45
9.14%
IOST/USDT
0.003472
24H HIGHT
0.003513
24H LOW
0.003379
1.048%
CELR/USDT
0.0082
24H HIGHT
0.00836
24H LOW
0.00781
3.015%
DASH/USDT
21.79
24H HIGHT
22.02
24H LOW
21.12
0.368%
OMG/USDT
0.383
24H HIGHT
0.387
24H LOW
0.37
-0.777%
THETA/USDT
0.783
24H HIGHT
0.797
24H LOW
0.758
0.902%
ENJ/USDT
0.0684
24H HIGHT
0.0698
24H LOW
0.0656
2.395%
MITH/USDT
0.00345
24H HIGHT
0.00367
24H LOW
0.0032
-5.22%
MATIC/USDT
0.3794
24H HIGHT
0.3806
24H LOW
0.3774
-0.289%
ATOM/USDT
4.42
24H HIGHT
4.483
24H LOW
4.267
1.843%
TFUEL/USDT
0.03497
24H HIGHT
0.03542
24H LOW
0.03384
1.392%
ONE/USDT
0.01081
24H HIGHT
0.01099
24H LOW
0.01018
3.743%
FTM/USDT
0.6994
24H HIGHT
0.7111
24H LOW
0.69
-0.766%
ALGO/USDT
0.2538
24H HIGHT
0.2569
24H LOW
0.2362
5.53%
GTO/USDT
0.01233
24H HIGHT
0.01359
24H LOW
0.01223
-8.054%
DOGE/USDT
0.21617
24H HIGHT
0.22032
24H LOW
0.20747
1.066%
DUSK/USDT
0.0656
24H HIGHT
0.0672
24H LOW
0.0616
3.145%
ANKR/USDT
0.01548
24H HIGHT
0.01569
24H LOW
0.01491
1.243%
WIN/USDT
0.0000614
24H HIGHT
0.00006238
24H LOW
0.00005981
1.12%
COS/USDT
0.003474
24H HIGHT
0.003559
24H LOW
0.003305
3.547%
COCOS/USDT
1.7546
24H HIGHT
1.7698
24H LOW
1.6921
3.443%
MTL/USDT
0.724
24H HIGHT
0.732
24H LOW
0.699
1.543%
TOMO/USDT
1.3819
24H HIGHT
1.39
24H LOW
1.31
3.219%
PERL/USDT
0.0046
24H HIGHT
0.00585
24H LOW
0.00453
-20.553%
DENT/USDT
0.000796
24H HIGHT
0.000812
24H LOW
0.000763
2.314%
MFT/USDT
0.005254
24H HIGHT
0.005407
24H LOW
0.005091
-0.849%
KEY/USDT
0.001253
24H HIGHT
0.001389
24H LOW
0.001053
-3.019%
DOCK/USDT
0.0039
24H HIGHT
0.00437
24H LOW
0.00374
-6.475%
WAN/USDT
0.1095
24H HIGHT
0.1108
24H LOW
0.104
3.693%
FUN/USDT
0.00947
24H HIGHT
0.009983
24H LOW
0.009327
0.201%
CVC/USDT
0.0917
24H HIGHT
0.0929
24H LOW
0.0887
1.438%
CHZ/USDT
0.03968
24H HIGHT
0.04024
24H LOW
0.03854
1.302%
BAND/USDT
0.77
24H HIGHT
0.828
24H LOW
0.681
9.843%
BUSD/USDT
1.0003
24H HIGHT
1.0013
24H LOW
1.0002
-0.03%
BEAM/USDT
0.0652
24H HIGHT
0.068
24H LOW
0.0631
3.165%
XTZ/USDT
0.8047
24H HIGHT
0.8188
24H LOW
0.7773
0.966%
REN/USDT
0.04274
24H HIGHT
0.04346
24H LOW
0.0391
8.477%
RVN/USDT
0.0134
24H HIGHT
0.01362
24H LOW
0.01304
1.285%
HBAR/USDT
0.23624
24H HIGHT
0.24073
24H LOW
0.22921
0.374%
NKN/USDT
0.0278
24H HIGHT
0.0285
24H LOW
0.0262
3.731%
STX/USDT
0.664
24H HIGHT
0.677
24H LOW
0.641
1.685%
KAVA/USDT
0.3751
24H HIGHT
0.377
24H LOW
0.3719
-0.053%
ARPA/USDT
0.02261
24H HIGHT
0.02296
24H LOW
0.02143
3.054%
IOTX/USDT
0.02768
24H HIGHT
0.02802
24H LOW
0.0269
1.952%
RLC/USDT
1.032
24H HIGHT
1.057
24H LOW
0.946
6.392%
CTXC/USDT
0.0634
24H HIGHT
0.0666
24H LOW
0.059
-0.471%
BCH/USDT
553.5
24H HIGHT
560.6
24H LOW
543.2
-0.252%
TROY/USDT
0.000069
24H HIGHT
0.000105
24H LOW
0.000061
-23.333%
VITE/USDT
0.00086
24H HIGHT
0.00116
24H LOW
0.0008
-24.561%
FTT/USDT
0.8841
24H HIGHT
0.8968
24H LOW
0.8589
0.764%
EUR/USDT
1.1654
24H HIGHT
1.1665
24H LOW
1.1619
0.069%
OGN/USDT
0.0812
24H HIGHT
0.088
24H LOW
0.0627
26.677%
DREP/USDT
0.0256
24H HIGHT
0.0333
24H LOW
0.025
-18.211%
TCT/USDT
0.00312
24H HIGHT
0.00346
24H LOW
0.0031
-6.587%
WRX/USDT
0.0173
24H HIGHT
0.0183
24H LOW
0.0144
-4.945%
BTS/USDT
0.0054
24H HIGHT
0.00548
24H LOW
0.00512
0.746%
LSK/USDT
0.381
24H HIGHT
0.388
24H LOW
0.371
-0.522%
BNT/USDT
0.7789
24H HIGHT
0.7941
24H LOW
0.7436
2.947%
LTO/USDT
0.0038
24H HIGHT
0.004
24H LOW
0.0029
2.703%
AION/USDT
0.00943
24H HIGHT
0.0108
24H LOW
0.00919
-10.19%
MBL/USDT
0.002206
24H HIGHT
0.002228
24H LOW
0.002156
0.455%
COTI/USDT
0.05268
24H HIGHT
0.05377
24H LOW
0.05
3.335%
STPT/USDT
0.07042
24H HIGHT
0.07455
24H LOW
0.06836
2.206%
WTC/USDT
0.0103
24H HIGHT
0.024
24H LOW
0.01
-56.54%
DATA/USDT
0.01551
24H HIGHT
0.01588
24H LOW
0.01477
0.194%
SOL/USDT
183.01
24H HIGHT
186.25
24H LOW
175.69
2.515%
CTSI/USDT
0.0858
24H HIGHT
0.0935
24H LOW
0.0839
-5.298%
HIVE/USDT
0.207
24H HIGHT
0.2095
24H LOW
0.2018
0.339%
CHR/USDT
0.0989
24H HIGHT
0.0999
24H LOW
0.093
1.644%
BTCUP/USDT
16.6
24H HIGHT
16.8
24H LOW
15
0.606%
BTCDOWN/USDT
0.001185
24H HIGHT
0.001216
24H LOW
0.001167
-1.044%
ARDR/USDT
0.08884
24H HIGHT
0.08987
24H LOW
0.08595
-0.959%
MDT/USDT
0.02871
24H HIGHT
0.03024
24H LOW
0.0271
1.989%
STMX/USDT
0.004565
24H HIGHT
0.004767
24H LOW
0.004368
-1.997%
KNC/USDT
0.39
24H HIGHT
0.3949
24H LOW
0.3789
1.089%
REP/USDT
4.73
24H HIGHT
4.93
24H LOW
4.45
-0.839%
LRC/USDT
0.0877
24H HIGHT
0.089
24H LOW
0.0853
-0.68%
PNT/USDT
0.035
24H HIGHT
0.035
24H LOW
0.0215
45.228%
COMP/USDT
46.07
24H HIGHT
46.93
24H LOW
44.55
2.196%
SC/USDT
0.003002
24H HIGHT
0.00305
24H LOW
0.002933
0.671%
ZEN/USDT
7.63
24H HIGHT
7.73
24H LOW
7.44
0.131%
SNX/USDT
0.655
24H HIGHT
0.669
24H LOW
0.627
0.769%
ETHUP/USDT
11.651
24H HIGHT
11.831
24H LOW
9.029
-0.724%
ETHDOWN/USDT
0.0457
24H HIGHT
0.0467
24H LOW
0.0452
-0.782%
ADAUP/USDT
0.104
24H HIGHT
0.118
24H LOW
0.096
-11.111%
ADADOWN/USDT
0.001917
24H HIGHT
0.00215
24H LOW
0.001756
8.428%
LINKUP/USDT
0.00608
24H HIGHT
0.00619
24H LOW
0.00597
0.165%
LINKDOWN/USDT
0.000895
24H HIGHT
0.000908
24H LOW
0.000881
0.562%
VTHO/USDT
0.001874
24H HIGHT
0.0019
24H LOW
0.001799
2.404%
DGB/USDT
0.00855
24H HIGHT
0.00875
24H LOW
0.00823
1.907%
GBP/USDT
1.18
24H HIGHT
1.208
24H LOW
1.162
-0.59%
SXP/USDT
0.1759
24H HIGHT
0.1782
24H LOW
0.1709
0.285%
MKR/USDT
1624.7
24H HIGHT
1689
24H LOW
1582.4
-3.653%
DCR/USDT
16.71
24H HIGHT
17.3
24H LOW
16.6
0.3%
STORJ/USDT
0.2593
24H HIGHT
0.2632
24H LOW
0.253
0.66%
BNBUP/USDT
61.8
24H HIGHT
63
24H LOW
54.19
0.733%
BNBDOWN/USDT
0.002151
24H HIGHT
0.0023
24H LOW
0.002031
0.467%
MANA/USDT
0.2804
24H HIGHT
0.2845
24H LOW
0.2715
1.301%
AUD/USDT
0.7252
24H HIGHT
0.772
24H LOW
0.72
-5.745%
YFI/USDT
5506
24H HIGHT
5577
24H LOW
5320
1.344%
BAL/USDT
0.967
24H HIGHT
1.004
24H LOW
0.921
-3.685%
BLZ/USDT
0.0582
24H HIGHT
0.062
24H LOW
0.056
0.172%
IRIS/USDT
0.00521
24H HIGHT
0.00625
24H LOW
0.005
-6.463%
KMD/USDT
0.0163
24H HIGHT
0.0205
24H LOW
0.015
1.875%
JST/USDT
0.03312
24H HIGHT
0.03332
24H LOW
0.03221
1.72%
SRM/USDT
0.24442
24H HIGHT
0.26478
24H LOW
0.23855
-5.461%
ANT/USDT
7.407
24H HIGHT
7.589
24H LOW
7.162
-0.377%
CRV/USDT
0.8679
24H HIGHT
0.8952
24H LOW
0.8183
2.795%
SAND/USDT
0.2791
24H HIGHT
0.2845
24H LOW
0.2699
0.977%
OCEAN/USDT
0.6123
24H HIGHT
0.6219
24H LOW
0.6103
-1.194%
NMR/USDT
8.22
24H HIGHT
8.38
24H LOW
7.99
0.489%
DOT/USDT
3.824
24H HIGHT
3.892
24H LOW
3.697
0.738%
LUNA/USDT
0.1539
24H HIGHT
0.1563
24H LOW
0.1489
1.117%
RSR/USDT
0.008389
24H HIGHT
0.008583
24H LOW
0.00799
2.769%
PAXG/USDT
3334.03
24H HIGHT
3338.19
24H LOW
3301.77
0.46%
WNXM/USDT
73.26
24H HIGHT
76.37
24H LOW
69.38
3.198%
TRB/USDT
35.82
24H HIGHT
36.35
24H LOW
34.56
1.704%
SUSHI/USDT
0.773
24H HIGHT
0.788
24H LOW
0.741
1.711%
YFII/USDT
435.5
24H HIGHT
442.4
24H LOW
421.1
2.302%
KSM/USDT
14.42
24H HIGHT
14.68
24H LOW
13.85
1.908%
EGLD/USDT
14.89
24H HIGHT
15.13
24H LOW
14.21
2.266%
DIA/USDT
0.7
24H HIGHT
0.7369
24H LOW
0.6861
-3.541%
RUNE/USDT
1.299
24H HIGHT
1.318
24H LOW
1.258
1.326%
FIO/USDT
0.01907
24H HIGHT
0.01951
24H LOW
0.01828
2.142%
UMA/USDT
1.412
24H HIGHT
1.629
24H LOW
1.336
0.857%
TRXUP/USDT
0.03854
24H HIGHT
0.03985
24H LOW
0.03593
2.719%
TRXDOWN/USDT
1.139
24H HIGHT
1.212
24H LOW
1.107
-0.263%
XRPUP/USDT
0.0855
24H HIGHT
0.0936
24H LOW
0.0855
-6.964%
XRPDOWN/USDT
0.00008172
24H HIGHT
0.00008225
24H LOW
0.00007945
0.64%
DOTUP/USDT
0.096
24H HIGHT
0.1003
24H LOW
0.0929
-2.041%
DOTDOWN/USDT
16.737
24H HIGHT
17.42
24H LOW
16
-2.437%
BEL/USDT
0.2551
24H HIGHT
0.2588
24H LOW
0.245
2.04%
WING/USDT
0.326
24H HIGHT
0.456
24H LOW
0.291
-23.294%
UNI/USDT
10.398
24H HIGHT
10.596
24H LOW
9.9
3.001%
NBS/USDT
0.00166
24H HIGHT
0.00185
24H LOW
0.00161
-8.791%
OXT/USDT
0.0548
24H HIGHT
0.0576
24H LOW
0.052
2.814%
SUN/USDT
0.02332
24H HIGHT
0.02348
24H LOW
0.02281
0.431%
AVAX/USDT
23.01
24H HIGHT
23.47
24H LOW
22.23
1.545%
HNT/USDT
4.67
24H HIGHT
4.7
24H LOW
4.55
1.743%
FLM/USDT
0.0304
24H HIGHT
0.0313
24H LOW
0.0289
3.401%
ORN/USDT
1.053
24H HIGHT
1.06
24H LOW
1.022
1.641%
UTK/USDT
0.03244
24H HIGHT
0.03392
24H LOW
0.031
-3.481%
XVS/USDT
6.03
24H HIGHT
6.09
24H LOW
5.8
1.858%
ALPHA/USDT
0.0097
24H HIGHT
0.0103
24H LOW
0.0092
-3%
AAVE/USDT
290.9
24H HIGHT
296.2
24H LOW
275.76
4.138%
NEAR/USDT
2.496
24H HIGHT
2.553
24H LOW
2.413
1.135%
FIL/USDT
2.4
24H HIGHT
2.448
24H LOW
2.315
0.46%
INJ/USDT
13.72
24H HIGHT
14
24H LOW
13.13
1.031%
AUDIO/USDT
0.0647
24H HIGHT
0.0703
24H LOW
0.0632
-4.431%
CTK/USDT
0.3179
24H HIGHT
0.326
24H LOW
0.3095
0.793%
AKRO/USDT
0.000981
24H HIGHT
0.00112
24H LOW
0.000906
-10.574%
AXS/USDT
2.296
24H HIGHT
2.334
24H LOW
2.208
1.954%
HARD/USDT
0.0095
24H HIGHT
0.0159
24H LOW
0.0088
-40.252%
DNT/USDT
0.036
24H HIGHT
0.0404
24H LOW
0.0353
-6.005%
STRAX/USDT
0.04475
24H HIGHT
0.04507
24H LOW
0.04345
0.112%
UNFI/USDT
1.341
24H HIGHT
1.43
24H LOW
1.313
-0.075%
ROSE/USDT
0.02746
24H HIGHT
0.02814
24H LOW
0.02607
2.924%
AVA/USDT
0.5652
24H HIGHT
0.5751
24H LOW
0.5365
3.139%
XEM/USDT
0.01596
24H HIGHT
0.0163
24H LOW
0.01484
3.167%
SKL/USDT
0.03034
24H HIGHT
0.03204
24H LOW
0.02983
-4.32%
GRT/USDT
0.0908
24H HIGHT
0.0926
24H LOW
0.0876
1.794%
JUV/USDT
1.309
24H HIGHT
1.386
24H LOW
1.292
-4.8%
PSG/USDT
1.755
24H HIGHT
1.798
24H LOW
1.734
-0.227%
1INCH/USDT
0.2532
24H HIGHT
0.258
24H LOW
0.2401
2.22%
REEF/USDT
0.000688
24H HIGHT
0.000701
24H LOW
0.000651
2.687%
OG/USDT
13.001
24H HIGHT
13.488
24H LOW
12.707
1.018%
ATM/USDT
1.36
24H HIGHT
1.404
24H LOW
1.323
-1.235%
ASR/USDT
3.074
24H HIGHT
3.43
24H LOW
2.97
-9.853%
CELO/USDT
0.3203
24H HIGHT
0.3261
24H LOW
0.3083
1.586%
RIF/USDT
0.057
24H HIGHT
0.0578
24H LOW
0.055
2.888%
BTCST/USDT
5.35
24H HIGHT
5.7
24H LOW
5.17
-5.142%
TRU/USDT
0.0316
24H HIGHT
0.0324
24H LOW
0.0301
2.597%
CKB/USDT
0.004863
24H HIGHT
0.004948
24H LOW
0.004695
0.621%
TWT/USDT
0.7538
24H HIGHT
0.7628
24H LOW
0.7414
0.386%
FIRO/USDT
0.3
24H HIGHT
0.56
24H LOW
0.255
-25%
LIT/USDT
0.743
24H HIGHT
0.755
24H LOW
0.656
5.241%
SFP/USDT
0.4696
24H HIGHT
0.4755
24H LOW
0.4596
0.924%
DODO/USDT
0.0451
24H HIGHT
0.0458
24H LOW
0.0429
2.733%
CAKE/USDT
2.606
24H HIGHT
2.64
24H LOW
2.527
0.696%
ACM/USDT
1.003
24H HIGHT
1.035
24H LOW
0.982
-1.57%
BADGER/USDT
0.762
24H HIGHT
0.834
24H LOW
0.74
-7.412%
FIS/USDT
0.125
24H HIGHT
0.1273
24H LOW
0.1133
8.319%
OM/USDT
0.2378
24H HIGHT
0.2418
24H LOW
0.2322
0.042%
POND/USDT
0.00915
24H HIGHT
0.00959
24H LOW
0.0089
-4.588%
DEGO/USDT
1.32
24H HIGHT
1.355
24H LOW
1.229
3.611%
ALICE/USDT
0.3778
24H HIGHT
0.3849
24H LOW
0.361
2.552%
LINA/USDT
0.000337
24H HIGHT
0.000347
24H LOW
0.000316
4.334%
PERP/USDT
0.2764
24H HIGHT
0.2843
24H LOW
0.2542
7.007%
SUPER/USDT
0.6437
24H HIGHT
0.6548
24H LOW
0.6203
-0.263%
CFX/USDT
0.1834
24H HIGHT
0.1999
24H LOW
0.1643
8.649%
AUTO/USDT
95.3
24H HIGHT
105
24H LOW
95.1
-7.476%
TKO/USDT
0.1702
24H HIGHT
0.1735
24H LOW
0.16
1.009%
PUNDIX/USDT
0.2918
24H HIGHT
0.2975
24H LOW
0.2882
-0.342%
TLM/USDT
0.00471
24H HIGHT
0.0048
24H LOW
0.00451
2.169%
BTG/USDT
17.65
24H HIGHT
19
24H LOW
17.59
-1.835%
MIR/USDT
0.14168
24H HIGHT
0.15401
24H LOW
0.14116
-7.387%
BAR/USDT
1.232
24H HIGHT
1.255
24H LOW
1.213
-1.754%
FORTH/USDT
2.719
24H HIGHT
2.8
24H LOW
2.659
0.11%
BAKE/USDT
0.0811
24H HIGHT
0.0826
24H LOW
0.0779
1.757%
BURGER/USDT
0.0172
24H HIGHT
0.0255
24H LOW
0.0166
-28.631%
SLP/USDT
0.001782
24H HIGHT
0.001823
24H LOW
0.001717
0.338%
SHIB/USDT
0.00001239
24H HIGHT
0.00001258
24H LOW
0.00001203
1.143%
ICP/USDT
5.179
24H HIGHT
5.264
24H LOW
5
1.729%
AR/USDT
6.89
24H HIGHT
7.05
24H LOW
6.6
1.473%
POLS/USDT
0.3079
24H HIGHT
0.3191
24H LOW
0.305
-2.161%
MDX/USDT
0.0345
24H HIGHT
0.0383
24H LOW
0.02917
13.524%
MASK/USDT
1.25
24H HIGHT
1.267
24H LOW
1.206
1.709%
LPT/USDT
6.308
24H HIGHT
6.413
24H LOW
6.041
2.486%
XVG/USDT
0.006341
24H HIGHT
0.006478
24H LOW
0.006041
2.555%
ATA/USDT
0.0479
24H HIGHT
0.0487
24H LOW
0.0451
1.268%
GTC/USDT
0.327
24H HIGHT
0.342
24H LOW
0.314
0%
TORN/USDT
4.06
24H HIGHT
4.44
24H LOW
4
-4.019%
ERN/USDT
2.183
24H HIGHT
2.21
24H LOW
2.049
5.663%
KLAY/USDT
0.1255
24H HIGHT
0.126
24H LOW
0.1242
0.965%
PHA/USDT
0.1118
24H HIGHT
0.124
24H LOW
0.106
1.085%
BOND/USDT
2.152
24H HIGHT
2.17
24H LOW
2.023
4.415%
MLN/USDT
8.74
24H HIGHT
9.37
24H LOW
8.7
-1.354%
DEXE/USDT
7.195
24H HIGHT
7.256
24H LOW
6.947
-0.014%
C98/USDT
0.051
24H HIGHT
0.052
24H LOW
0.0487
2.41%
CLV/USDT
0.02937
24H HIGHT
0.03082
24H LOW
0.02062
13.97%
QNT/USDT
104.92
24H HIGHT
105.9
24H LOW
101.56
0.701%
FLOW/USDT
0.373
24H HIGHT
0.379
24H LOW
0.364
0.539%
TVK/USDT
0.05405
24H HIGHT
0.05468
24H LOW
0.0518
0.037%
MINA/USDT
0.1834
24H HIGHT
0.1869
24H LOW
0.177
1.663%
RAY/USDT
3.3
24H HIGHT
3.384
24H LOW
3.11
3.741%
FARM/USDT
29.8
24H HIGHT
30.03
24H LOW
28.73
1.637%
ALPACA/USDT
0.2244
24H HIGHT
0.2548
24H LOW
0.214
-5.396%
QUICK/USDT
0.02369
24H HIGHT
0.02425
24H LOW
0.02274
-0.42%
MBOX/USDT
0.0586
24H HIGHT
0.0597
24H LOW
0.056
1.56%
FOR/USDT
0.00306
24H HIGHT
0.00372
24H LOW
0.003
-16.848%
REQ/USDT
0.1497
24H HIGHT
0.152
24H LOW
0.1483
0.268%
GHST/USDT
0.461
24H HIGHT
0.469
24H LOW
0.441
1.766%
WAXP/USDT
0.02061
24H HIGHT
0.02086
24H LOW
0.01964
3.62%
TRIBE/USDT
0.2018
24H HIGHT
0.2085
24H LOW
0.197
-0.247%
GNO/USDT
130.72
24H HIGHT
136.54
24H LOW
126.56
0.997%
XEC/USDT
0.00001983
24H HIGHT
0.00002015
24H LOW
0.00001935
0.66%
ELF/USDT
0.2272
24H HIGHT
0.2374
24H LOW
0.203
8.812%
DYDX/USDT
0.6506
24H HIGHT
0.6635
24H LOW
0.6233
1.561%
POLY/USDT
0.2696
24H HIGHT
0.273
24H LOW
0.2637
0.522%
IDEX/USDT
0.02523
24H HIGHT
0.02568
24H LOW
0.02434
1.611%
VIDT/USDT
0.00115
24H HIGHT
0.00151
24H LOW
0.00105
-19.014%
USDP/USDT
1
24H HIGHT
1.0006
24H LOW
0.9998
0%
GALA/USDT
0.0164
24H HIGHT
0.01676
24H LOW
0.01567
2.181%
ILV/USDT
15.41
24H HIGHT
15.72
24H LOW
14.85
-0.581%
YGG/USDT
0.1548
24H HIGHT
0.1575
24H LOW
0.147
3.063%
SYS/USDT
0.0429
24H HIGHT
0.04395
24H LOW
0.04103
-1.808%
DF/USDT
0.02953
24H HIGHT
0.02998
24H LOW
0.02773
4.346%
FIDA/USDT
0.092
24H HIGHT
0.094
24H LOW
0.0883
0.656%
FRONT/USDT
0.88
24H HIGHT
0.888
24H LOW
0.847
1.97%
CVP/USDT
0.0339
24H HIGHT
0.049
24H LOW
0.0328
-23.303%
AGLD/USDT
0.69
24H HIGHT
0.701
24H LOW
0.666
1.322%
RAD/USDT
0.694
24H HIGHT
0.77
24H LOW
0.672
-7.59%
BETA/USDT
0.00036
24H HIGHT
0.0011
24H LOW
0.00031
-64%
RARE/USDT
0.0577
24H HIGHT
0.0613
24H LOW
0.0556
1.764%
LAZIO/USDT
1.048
24H HIGHT
1.07
24H LOW
1.025
-0.475%
CHESS/USDT
0.0713
24H HIGHT
0.0728
24H LOW
0.0674
2.149%
ADX/USDT
0.1375
24H HIGHT
0.1399
24H LOW
0.1289
4.802%
AUCTION/USDT
9.69
24H HIGHT
9.82
24H LOW
9.41
-0.615%
DAR/USDT
0.21707
24H HIGHT
0.21849
24H LOW
0.21198
2.021%
BNX/USDT
1.7819
24H HIGHT
1.83
24H LOW
1.7281
2.81%
MOVR/USDT
6.401
24H HIGHT
6.551
24H LOW
5.87
-0.031%
CITY/USDT
1.079
24H HIGHT
1.116
24H LOW
1.066
-2.529%
ENS/USDT
24.78
24H HIGHT
25.23
24H LOW
23.89
0.814%
KP3R/USDT
16.48
24H HIGHT
17.26
24H LOW
15.88
-3.907%
QI/USDT
0.00701
24H HIGHT
0.00714
24H LOW
0.00668
2.635%
PORTO/USDT
1.12
24H HIGHT
1.206
24H LOW
1.098
-7.054%
POWR/USDT
0.1621
24H HIGHT
0.1644
24H LOW
0.1568
1.313%
VGX/USDT
0.018
24H HIGHT
0.0187
24H LOW
0.0164
1.695%
JASMY/USDT
0.0153
24H HIGHT
0.01563
24H LOW
0.01486
0.328%
AMP/USDT
0.003618
24H HIGHT
0.003645
24H LOW
0.00355
0.055%
PLA/USDT
0.2347
24H HIGHT
0.238
24H LOW
0.222
5.531%
PYR/USDT
1.067
24H HIGHT
1.079
24H LOW
1.012
1.33%
RNDR/USDT
7.03
24H HIGHT
7.105
24H LOW
6.843
2.583%
ALCX/USDT
10.24
24H HIGHT
10.42
24H LOW
9.69
1.286%
SANTOS/USDT
2.268
24H HIGHT
2.366
24H LOW
2.214
-3.817%
MC/USDT
0.4861
24H HIGHT
0.5055
24H LOW
0.4719
2.143%
BICO/USDT
0.1059
24H HIGHT
0.1086
24H LOW
0.1014
1.34%
FLUX/USDT
0.2046
24H HIGHT
0.2074
24H LOW
0.1967
1.639%
FXS/USDT
2.786
24H HIGHT
2.866
24H LOW
2.61
4.895%
VOXEL/USDT
0.057
24H HIGHT
0.0586
24H LOW
0.0527
3.636%
HIGH/USDT
0.556
24H HIGHT
0.567
24H LOW
0.526
3.731%
CVX/USDT
4.018
24H HIGHT
4.158
24H LOW
3.743
3.29%
PEOPLE/USDT
0.0193
24H HIGHT
0.01964
24H LOW
0.01782
5.811%
OOKI/USDT
0.000119
24H HIGHT
0.000163
24H LOW
0.000116
-24.684%
SPELL/USDT
0.0004908
24H HIGHT
0.0004984
24H LOW
0.0004781
-0.102%
JOE/USDT
0.1547
24H HIGHT
0.1583
24H LOW
0.1502
1.045%
ACH/USDT
0.02079
24H HIGHT
0.02103
24H LOW
0.01982
3.227%
IMX/USDT
0.545
24H HIGHT
0.557
24H LOW
0.523
1.113%
GLMR/USDT
0.0751
24H HIGHT
0.0758
24H LOW
0.0728
0.67%
LOKA/USDT
0.1237
24H HIGHT
0.13
24H LOW
0.1159
3.862%
SCRT/USDT
0.1798
24H HIGHT
0.1831
24H LOW
0.1719
2.334%
API3/USDT
1.357
24H HIGHT
1.581
24H LOW
1.243
0%
BTTC/USDT
6.5e-7
24H HIGHT
6.6e-7
24H LOW
6.4e-7
0%
ACA/USDT
0.031
24H HIGHT
0.0336
24H LOW
0.0307
-3.125%
ANC/USDT
0.03151
24H HIGHT
0.03518
24H LOW
0.03101
-7.731%
XNO/USDT
0.954
24H HIGHT
0.971
24H LOW
0.914
1.166%
WOO/USDT
0.0739
24H HIGHT
0.0765
24H LOW
0.0709
2.639%
ALPINE/USDT
2.084
24H HIGHT
2.195
24H LOW
1.975
0.096%
T/USDT
0.01597
24H HIGHT
0.01623
24H LOW
0.0156
0.503%
ASTR/USDT
0.02395
24H HIGHT
0.02434
24H LOW
0.02316
1.012%
GMT/USDT
0.0417
24H HIGHT
0.0425
24H LOW
0.0403
0.482%
KDA/USDT
0.3866
24H HIGHT
0.3942
24H LOW
0.3715
1.284%
APE/USDT
0.6032
24H HIGHT
0.6134
24H LOW
0.5864
0.183%
BSW/USDT
0.0112
24H HIGHT
0.0131
24H LOW
0.0083
-8.943%
BIFI/USDT
190.7
24H HIGHT
194.9
24H LOW
180.4
2.417%
MULTI/USDT
0.834
24H HIGHT
0.943
24H LOW
0.803
-11.182%
STEEM/USDT
0.1294
24H HIGHT
0.1311
24H LOW
0.1256
1.49%
MOB/USDT
0.0623
24H HIGHT
0.0676
24H LOW
0.0615
-6.033%
NEXO/USDT
1.28
24H HIGHT
1.309
24H LOW
1.24
-0.467%
REI/USDT
0.01802
24H HIGHT
0.01829
24H LOW
0.01727
1.981%
GAL/USDT
2.542
24H HIGHT
2.6
24H LOW
2.49
1.477%
LDO/USDT
1.334
24H HIGHT
1.362
24H LOW
1.271
3.491%
EPX/USDT
0.0000194
24H HIGHT
0.0000286
24H LOW
0.000017
-24.514%
OP/USDT
0.717
24H HIGHT
0.732
24H LOW
0.682
2.869%
LEVER/USDT
0.000175
24H HIGHT
0.000217
24H LOW
0.000162
-17.062%
STG/USDT
0.1756
24H HIGHT
0.187
24H LOW
0.1628
5.975%
LUNC/USDT
0.00005915
24H HIGHT
0.00005986
24H LOW
0.0000573
1.371%
GMX/USDT
15.11
24H HIGHT
15.48
24H LOW
14.36
2.789%
NEBL/USDT
0.355
24H HIGHT
0.411
24H LOW
0.352
-13.625%
POLYX/USDT
0.1317
24H HIGHT
0.1338
24H LOW
0.1274
1.152%
APT/USDT
4.432
24H HIGHT
4.506
24H LOW
4.273
1.768%
OSMO/USDT
0.1666
24H HIGHT
0.1708
24H LOW
0.1603
2.209%
HFT/USDT
0.0827
24H HIGHT
0.0848
24H LOW
0.0804
0.977%
PHB/USDT
0.556
24H HIGHT
0.568
24H LOW
0.532
2.018%
HOOK/USDT
0.1063
24H HIGHT
0.1081
24H LOW
0.102
1.431%
MAGIC/USDT
0.231
24H HIGHT
0.2371
24H LOW
0.2214
2.394%
HIFI/USDT
0.0932
24H HIGHT
0.1001
24H LOW
0.0902
1.415%
RPL/USDT
7.25
24H HIGHT
7.39
24H LOW
6.99
1.399%
PROS/USDT
0.0372
24H HIGHT
0.052
24H LOW
0.035
-25.896%
AGIX/USDT
0.6141
24H HIGHT
0.6248
24H LOW
0.6119
-0.373%
GNS/USDT
2.06
24H HIGHT
2.094
24H LOW
1.966
1.179%
SYN/USDT
0.1411
24H HIGHT
0.1435
24H LOW
0.13
4.829%
VIB/USDT
0.00223
24H HIGHT
0.007
24H LOW
0.0018
-63.262%
SSV/USDT
8.58
24H HIGHT
8.77
24H LOW
8.16
2.509%
LQTY/USDT
0.87
24H HIGHT
0.891
24H LOW
0.85
-1.806%
AMB/USDT
0.00032
24H HIGHT
0.00041
24H LOW
0.00026
-11.111%
BETH/USDT
1556.27
24H HIGHT
1593.23
24H LOW
1540.53
-1.626%
USTC/USDT
0.01353
24H HIGHT
0.01369
24H LOW
0.01305
0%
GAS/USDT
3.318
24H HIGHT
3.358
24H LOW
3.14
2.25%
GLM/USDT
0.2432
24H HIGHT
0.2493
24H LOW
0.2365
-1.698%
PROM/USDT
9.151
24H HIGHT
9.535
24H LOW
8.889
0.782%
QKC/USDT
0.007022
24H HIGHT
0.007313
24H LOW
0.006785
1.152%
UFT/USDT
0.0089
24H HIGHT
0.0121
24H LOW
0.0086
-23.276%
ID/USDT
0.1574
24H HIGHT
0.1601
24H LOW
0.1511
1.68%
ARB/USDT
0.5061
24H HIGHT
0.5194
24H LOW
0.4715
4.093%
LOOM/USDT
0.04831
24H HIGHT
0.05
24H LOW
0.04795
-2.028%
OAX/USDT
0.0358
24H HIGHT
0.0489
24H LOW
0.0356
-21.491%
RDNT/USDT
0.02145
24H HIGHT
0.02184
24H LOW
0.02056
2.094%
WBTC/USDT
113431.51
24H HIGHT
114481.06
24H LOW
112389.56
0.172%
EDU/USDT
0.1324
24H HIGHT
0.1345
24H LOW
0.1272
1.925%
SUI/USDT
3.5078
24H HIGHT
3.5765
24H LOW
3.3798
0.985%
AERGO/USDT
0.0635
24H HIGHT
0.066
24H LOW
0.0621
-2.006%
PEPE/USDT
0.00001045
24H HIGHT
0.00001064
24H LOW
0.00001002
0.674%
FLOKI/USDT
0.00010164
24H HIGHT
0.00010393
24H LOW
0.00009708
2.367%
AST/USDT
0.0261
24H HIGHT
0.0284
24H LOW
0.0258
-5.776%
SNT/USDT
0.0272
24H HIGHT
0.03
24H LOW
0.02522
-3.134%
COMBO/USDT
0.0276
24H HIGHT
0.039
24H LOW
0.0275
-16.616%
MAV/USDT
0.05745
24H HIGHT
0.05908
24H LOW
0.05442
3.29%
PENDLE/USDT
5.301
24H HIGHT
5.361
24H LOW
5.056
2.574%
ARKM/USDT
0.517
24H HIGHT
0.528
24H LOW
0.492
1.772%
WBETH/USDT
4596.75
24H HIGHT
4695.36
24H LOW
4370.35
2.473%
WLD/USDT
0.939
24H HIGHT
0.955
24H LOW
0.894
2.961%
FDUSD/USDT
0.9976
24H HIGHT
0.9978
24H LOW
0.9975
-0.02%
SEI/USDT
0.3017
24H HIGHT
0.3101
24H LOW
0.2883
-1.79%
CYBER/USDT
2.248
24H HIGHT
2.32
24H LOW
2.174
-1.834%
ARK/USDT
0.4439
24H HIGHT
0.4464
24H LOW
0.4157
4.422%
CREAM/USDT
2.1
24H HIGHT
2.25
24H LOW
1.22
65.354%
GFT/USDT
0.00196
24H HIGHT
0.00243
24H LOW
0.0019
-14.41%
IQ/USDT
0.003396
24H HIGHT
0.003428
24H LOW
0.003306
1.162%
NTRN/USDT
0.0908
24H HIGHT
0.0927
24H LOW
0.0858
2.368%
TIA/USDT
1.698
24H HIGHT
1.738
24H LOW
1.639
1.313%
MEME/USDT
0.002805
24H HIGHT
0.002999
24H LOW
0.002016
36.563%
ORDI/USDT
8.858
24H HIGHT
9.022
24H LOW
8.465
2.286%
BEAMX/USDT
0.00756
24H HIGHT
0.00772
24H LOW
0.00716
2.578%
PIVX/USDT
0.1434
24H HIGHT
0.1463
24H LOW
0.1356
4.215%
VIC/USDT
0.2456
24H HIGHT
0.255
24H LOW
0.227
6.876%
BLUR/USDT
0.0772
24H HIGHT
0.0787
24H LOW
0.0748
1.18%
VANRY/USDT
0.0305
24H HIGHT
0.0312
24H LOW
0.0294
1.329%
AEUR/USDT
1.1023
24H HIGHT
1.1385
24H LOW
1.09
-0.082%
JTO/USDT
1.695
24H HIGHT
1.726
24H LOW
1.619
3.165%
1000SATS/USDT
0.00003739
24H HIGHT
0.00003803
24H LOW
0.00003567
2.158%
BONK/USDT
0.00002172
24H HIGHT
0.00002223
24H LOW
0.00002088
-0.046%
ACE/USDT
0.538
24H HIGHT
0.55
24H LOW
0.515
1.509%
NFP/USDT
0.066
24H HIGHT
0.0674
24H LOW
0.0633
1.072%
AI/USDT
0.1175
24H HIGHT
0.1198
24H LOW
0.1112
1.556%
XAI/USDT
0.0484
24H HIGHT
0.0494
24H LOW
0.046
2.11%
MANTA/USDT
0.213
24H HIGHT
0.218
24H LOW
0.203
2.404%
ALT/USDT
0.03393
24H HIGHT
0.03457
24H LOW
0.03272
1.103%
JUP/USDT
0.4907
24H HIGHT
0.5
24H LOW
0.4737
1.742%
PYTH/USDT
0.1178
24H HIGHT
0.1202
24H LOW
0.1124
2.168%
RONIN/USDT
0.522
24H HIGHT
0.531
24H LOW
0.506
-0.191%
DYM/USDT
0.239
24H HIGHT
0.245
24H LOW
0.23
1.271%
PIXEL/USDT
0.03319
24H HIGHT
0.03381
24H LOW
0.03171
1.53%
STRK/USDT
0.1354
24H HIGHT
0.1386
24H LOW
0.128
1.575%
PORTAL/USDT
0.0424
24H HIGHT
0.0435
24H LOW
0.0409
-0.235%
PDA/USDT
0.00977
24H HIGHT
0.0118
24H LOW
0.0085
-5.786%
AXL/USDT
0.3099
24H HIGHT
0.3161
24H LOW
0.3003
-0.45%
WIF/USDT
0.849
24H HIGHT
0.874
24H LOW
0.81
2.043%
METIS/USDT
16.93
24H HIGHT
17.29
24H LOW
16.24
0.954%
AEVO/USDT
0.0958
24H HIGHT
0.0978
24H LOW
0.0909
2.68%
BOME/USDT
0.001816
24H HIGHT
0.001851
24H LOW
0.001699
4.248%
ETHFI/USDT
1.09
24H HIGHT
1.125
24H LOW
1.043
1.964%
ENA/USDT
0.6436
24H HIGHT
0.6617
24H LOW
0.6216
0.704%
W/USDT
0.0795
24H HIGHT
0.0817
24H LOW
0.0749
2.846%
TNSR/USDT
0.1232
24H HIGHT
0.1252
24H LOW
0.1164
2.924%
SAGA/USDT
0.25
24H HIGHT
0.2556
24H LOW
0.232
2.166%
TAO/USDT
346.3
24H HIGHT
352.6
24H LOW
337.4
-0.46%
OMNI/USDT
3.69
24H HIGHT
3.78
24H LOW
3.57
0.545%
REZ/USDT
0.013
24H HIGHT
0.01368
24H LOW
0.01244
1.089%
BB/USDT
0.1124
24H HIGHT
0.1155
24H LOW
0.1075
2.275%
NOT/USDT
0.001847
24H HIGHT
0.001879
24H LOW
0.001782
0.764%
IO/USDT
0.621
24H HIGHT
0.645
24H LOW
0.604
-0.321%
ZK/USDT
0.06264
24H HIGHT
0.06483
24H LOW
0.0598
0.935%
LISTA/USDT
0.2783
24H HIGHT
0.2827
24H LOW
0.26
4.31%
ZRO/USDT
1.99
24H HIGHT
2.081
24H LOW
1.91
1.686%
G/USDT
0.01157
24H HIGHT
0.01171
24H LOW
0.01113
2.208%
BANANA/USDT
22.45
24H HIGHT
23
24H LOW
21.66
-0.883%
RENDER/USDT
3.645
24H HIGHT
3.709
24H LOW
3.505
1.447%
TON/USDT
3.254
24H HIGHT
3.293
24H LOW
3.184
0.962%
DOGS/USDT
0.0001307
24H HIGHT
0.0001331
24H LOW
0.000124
1.95%
EURI/USDT
1.165
24H HIGHT
1.1665
24H LOW
1.162
0.009%
SLF/USDT
0.0569
24H HIGHT
0.0577
24H LOW
0.0547
2.154%
POL/USDT
0.2399
24H HIGHT
0.246
24H LOW
0.2315
-1.316%
NEIRO/USDT
0.00036577
24H HIGHT
0.00037462
24H LOW
0.00034469
2.97%
TURBO/USDT
0.004156
24H HIGHT
0.004245
24H LOW
0.003984
0.63%
1MBABYDOGE/USDT
0.0012403
24H HIGHT
0.0012577
24H LOW
0.0011928
2.091%
CATI/USDT
0.0873
24H HIGHT
0.089
24H LOW
0.0845
1.748%
HMSTR/USDT
0.000711
24H HIGHT
0.000724
24H LOW
0.000683
2.009%
EIGEN/USDT
1.333
24H HIGHT
1.383
24H LOW
1.252
4.222%
SCR/USDT
0.377
24H HIGHT
0.388
24H LOW
0.344
8.023%
BNSOL/USDT
195.6
24H HIGHT
199.2
24H LOW
187.6
2.623%
LUMIA/USDT
0.301
24H HIGHT
0.306
24H LOW
0.289
0.669%
KAIA/USDT
0.1468
24H HIGHT
0.1484
24H LOW
0.1422
0.479%
COW/USDT
0.3593
24H HIGHT
0.3673
24H LOW
0.3449
1.097%
CETUS/USDT
0.0954
24H HIGHT
0.0977
24H LOW
0.0923
-1.037%
PNUT/USDT
0.2172
24H HIGHT
0.2218
24H LOW
0.2074
1.972%
ACT/USDT
0.0395
24H HIGHT
0.0403
24H LOW
0.0378
1.804%
USUAL/USDT
0.0663
24H HIGHT
0.068
24H LOW
0.0637
0.607%
THE/USDT
0.3985
24H HIGHT
0.4067
24H LOW
0.3855
-1.508%
ACX/USDT
0.1718
24H HIGHT
0.1754
24H LOW
0.1627
3.995%
ORCA/USDT
2.268
24H HIGHT
2.303
24H LOW
2.206
0.621%
MOVE/USDT
0.1279
24H HIGHT
0.1301
24H LOW
0.1237
-0.853%
ME/USDT
0.683
24H HIGHT
0.694
24H LOW
0.665
0.589%
VELODROME/USDT
0.0511
24H HIGHT
0.0528
24H LOW
0.0493
1.59%
VANA/USDT
4.072
24H HIGHT
4.159
24H LOW
3.916
0.568%
1000CAT/USDT
0.00777
24H HIGHT
0.00791
24H LOW
0.00744
1.702%
PENGU/USDT
0.030276
24H HIGHT
0.03131
24H LOW
0.028625
-1.153%
BIO/USDT
0.1458
24H HIGHT
0.1748
24H LOW
0.1209
11.724%
D/USDT
0.03307
24H HIGHT
0.03356
24H LOW
0.0317
0.977%
AIXBT/USDT
0.1103
24H HIGHT
0.113
24H LOW
0.1048
2.13%
CGPT/USDT
0.093
24H HIGHT
0.0946
24H LOW
0.0888
2.876%
COOKIE/USDT
0.1346
24H HIGHT
0.1378
24H LOW
0.1281
1.585%
S/USDT
0.3204
24H HIGHT
0.33
24H LOW
0.3006
3.288%
SOLV/USDT
0.04437
24H HIGHT
0.04508
24H LOW
0.04256
4.204%
TRUMP/USDT
8.8
24H HIGHT
8.92
24H LOW
8.56
0.917%
ANIME/USDT
0.01657
24H HIGHT
0.01685
24H LOW
0.01602
0.791%
BERA/USDT
2.258
24H HIGHT
2.3
24H LOW
2.115
3.483%
1000CHEEMS/USDT
0.001251
24H HIGHT
0.001269
24H LOW
0.001221
-0.477%
TST/USDT
0.02951
24H HIGHT
0.03039
24H LOW
0.02836
2.288%
LAYER/USDT
0.5548
24H HIGHT
0.5616
24H LOW
0.5428
0.018%
HEI/USDT
0.4306
24H HIGHT
0.4385
24H LOW
0.4184
0.985%
KAITO/USDT
1.1349
24H HIGHT
1.1971
24H LOW
1.0152
9.886%
SHELL/USDT
0.1311
24H HIGHT
0.1336
24H LOW
0.1258
0.153%
RED/USDT
0.3774
24H HIGHT
0.3913
24H LOW
0.36
4.082%
GPS/USDT
0.01281
24H HIGHT
0.01329
24H LOW
0.01255
-3.466%
EPIC/USDT
2.962
24H HIGHT
3.226
24H LOW
2.861
-0.737%
BMT/USDT
0.0709
24H HIGHT
0.0721
24H LOW
0.0681
1.431%
FORM/USDT
3.541
24H HIGHT
3.6261
24H LOW
3.5114
-0.821%
XUSD/USDT
1.0002
24H HIGHT
1.0015
24H LOW
0.9996
0.03%
NIL/USDT
0.2957
24H HIGHT
0.3042
24H LOW
0.2788
4.193%
PARTI/USDT
0.1748
24H HIGHT
0.1784
24H LOW
0.1691
0.287%
MUBARAK/USDT
0.03238
24H HIGHT
0.03301
24H LOW
0.03064
1.409%
TUT/USDT
0.06396
24H HIGHT
0.06462
24H LOW
0.05934
6.529%
BROCCOLI714/USDT
0.02554
24H HIGHT
0.0259
24H LOW
0.02464
-0.7%
BANANAS31/USDT
0.007163
24H HIGHT
0.007467
24H LOW
0.006543
0.689%
GUN/USDT
0.02616
24H HIGHT
0.02665
24H LOW
0.02551
-0.834%
BABY/USDT
0.0511
24H HIGHT
0.05206
24H LOW
0.04993
-0.834%
ONDO/USDT
0.9317
24H HIGHT
0.9507
24H LOW
0.9033
0.954%
BIGTIME/USDT
0.05422
24H HIGHT
0.05511
24H LOW
0.05259
0.315%
VIRTUAL/USDT
1.2574
24H HIGHT
1.3059
24H LOW
1.1494
6.758%
KERNEL/USDT
0.2226
24H HIGHT
0.2322
24H LOW
0.1958
10.636%
WCT/USDT
0.307
24H HIGHT
0.3123
24H LOW
0.2945
1.588%
HYPER/USDT
0.3609
24H HIGHT
0.3756
24H LOW
0.3056
13.241%
INIT/USDT
0.3715
24H HIGHT
0.3793
24H LOW
0.3561
0.814%
SIGN/USDT
0.06801
24H HIGHT
0.06883
24H LOW
0.06635
1.055%
STO/USDT
0.0914
24H HIGHT
0.0948
24H LOW
0.0866
2.928%
SYRUP/USDT
0.4147
24H HIGHT
0.4221
24H LOW
0.3996
2.496%
KMNO/USDT
0.0564
24H HIGHT
0.058
24H LOW
0.05504
-0.301%
SXT/USDT
0.0776
24H HIGHT
0.0789
24H LOW
0.0742
1.042%
NXPC/USDT
0.7761
24H HIGHT
0.7902
24H LOW
0.7387
-0.982%
AWE/USDT
0.05014
24H HIGHT
0.05069
24H LOW
0.04871
-0.634%
HAEDAL/USDT
0.1259
24H HIGHT
0.1283
24H LOW
0.1211
1.45%
USD1/USDT
0.9994
24H HIGHT
1
24H LOW
0.9988
0.02%
HUMA/USDT
0.0315
24H HIGHT
0.034
24H LOW
0.03135
-4.168%
A/USDT
0.4945
24H HIGHT
0.5012
24H LOW
0.479
0.877%
SOPH/USDT
0.03316
24H HIGHT
0.03383
24H LOW
0.0322
-0.151%
RESOLV/USDT
0.1514
24H HIGHT
0.1553
24H LOW
0.1475
-2.323%
HOME/USDT
0.04267
24H HIGHT
0.04373
24H LOW
0.04167
-0.094%
SPK/USDT
0.074926
24H HIGHT
0.080246
24H LOW
0.073961
-2.377%
NEWT/USDT
0.3052
24H HIGHT
0.3114
24H LOW
0.2872
2.623%
SAHARA/USDT
0.08858
24H HIGHT
0.0903
24H LOW
0.08481
2.18%
LA/USDT
0.3421
24H HIGHT
0.3529
24H LOW
0.3341
-2.757%
ERA/USDT
0.8463
24H HIGHT
0.8628
24H LOW
0.8252
-0.024%
C/USDT
0.2052
24H HIGHT
0.2115
24H LOW
0.1969
-1.677%
TREE/USDT
0.328
24H HIGHT
0.3364
24H LOW
0.311
-2.41%
A2Z/USDT
0.00575
24H HIGHT
0.006112
24H LOW
0.005
6.937%
TOWNS/USDT
0.02647
24H HIGHT
0.02805
24H LOW
0.02584
-5.091%
PROVE/USDT
1.1535
24H HIGHT
1.2079
24H LOW
1.1238
-2.188%
BFUSD/USDT
0.9992
24H HIGHT
0.9996
24H LOW
0.999
0%