Time of investment | Investment | Total Profit | Trades | Avg. Entry Price | Details |
|---|
Page 1 of 0
BTC/USDT
69040.28
24H HIGHT
70351.46
24H LOW
68273.34
-1.283%
ETH/USDT
2125.24
24H HIGHT
2169.6
24H LOW
2087.5
-1.617%
BNB/USDT
604.5
24H HIGHT
609
24H LOW
596.25
-0.476%
NEO/USDT
2.719
24H HIGHT
2.82
24H LOW
2.694
-3.135%
LTC/USDT
53.49
24H HIGHT
54.52
24H LOW
53.18
-1.763%
QTUM/USDT
0.908
24H HIGHT
0.961
24H LOW
0.893
-5.021%
ADA/USDT
0.2445
24H HIGHT
0.2601
24H LOW
0.2424
-4.975%
XRP/USDT
1.3194
24H HIGHT
1.3567
24H LOW
1.3056
-2.505%
EOS/USDT
0.7799
24H HIGHT
0.7996
24H LOW
0.768
-0.662%
TUSD/USDT
0.9992
24H HIGHT
0.9995
24H LOW
0.9991
-0.01%
IOTA/USDT
0.0566
24H HIGHT
0.06
24H LOW
0.0563
-5.193%
XLM/USDT
0.1569
24H HIGHT
0.1638
24H LOW
0.1547
-3.506%
ONT/USDT
0.08037
24H HIGHT
0.09227
24H LOW
0.08004
-12.202%
TRX/USDT
0.3159
24H HIGHT
0.3186
24H LOW
0.3155
-0.598%
ETC/USDT
8.18
24H HIGHT
8.76
24H LOW
8.13
-6.3%
ICX/USDT
0.0356
24H HIGHT
0.0368
24H LOW
0.0353
-1.657%
NULS/USDT
0.0258
24H HIGHT
0.0289
24H LOW
0.0227
-7.194%
VET/USDT
0.007118
24H HIGHT
0.007539
24H LOW
0.007051
-5.068%
USDC/USDT
0.9998
24H HIGHT
1.0001
24H LOW
0.9998
-0.02%
LINK/USDT
8.85
24H HIGHT
9.12
24H LOW
8.72
-2.64%
WAVES/USDT
1.076
24H HIGHT
1.082
24H LOW
0.951
11.967%
ONG/USDT
0.08157
24H HIGHT
0.08903
24H LOW
0.08005
-7.402%
HOT/USDT
0.000397
24H HIGHT
0.000409
24H LOW
0.000391
-1.244%
ZIL/USDT
0.00389
24H HIGHT
0.00392
24H LOW
0.00378
0.258%
ZRX/USDT
0.1014
24H HIGHT
0.1085
24H LOW
0.0988
-6.458%
FET/USDT
0.2394
24H HIGHT
0.2429
24H LOW
0.2246
-0.457%
BAT/USDT
0.099
24H HIGHT
0.1014
24H LOW
0.0974
1.02%
XMR/USDT
118.7
24H HIGHT
119.6
24H LOW
110.4
4.766%
ZEC/USDT
269.72
24H HIGHT
272.5
24H LOW
248.35
5.574%
IOST/USDT
0.00107
24H HIGHT
0.0011
24H LOW
0.001059
-2.015%
CELR/USDT
0.002398
24H HIGHT
0.002478
24H LOW
0.002343
-2.042%
DASH/USDT
30.92
24H HIGHT
31.26
24H LOW
29.9
0.065%
OMG/USDT
0.383
24H HIGHT
0.387
24H LOW
0.37
-0.777%
THETA/USDT
0.16
24H HIGHT
0.164
24H LOW
0.154
0.629%
ENJ/USDT
0.01949
24H HIGHT
0.02019
24H LOW
0.01925
-2.306%
MITH/USDT
0.00345
24H HIGHT
0.00367
24H LOW
0.0032
-5.22%
MATIC/USDT
0.3794
24H HIGHT
0.3806
24H LOW
0.3774
-0.289%
ATOM/USDT
1.688
24H HIGHT
1.752
24H LOW
1.676
-2.989%
TFUEL/USDT
0.01093
24H HIGHT
0.01152
24H LOW
0.01081
-3.954%
ONE/USDT
0.00217
24H HIGHT
0.00232
24H LOW
0.00213
-6.061%
FTM/USDT
0.6994
24H HIGHT
0.7111
24H LOW
0.69
-0.766%
ALGO/USDT
0.1143
24H HIGHT
0.1266
24H LOW
0.1117
-7.748%
GTO/USDT
0.01233
24H HIGHT
0.01359
24H LOW
0.01223
-8.054%
DOGE/USDT
0.09113
24H HIGHT
0.09343
24H LOW
0.08993
-2.042%
DUSK/USDT
0.1078
24H HIGHT
0.118
24H LOW
0.107
-5.106%
ANKR/USDT
0.00515
24H HIGHT
0.00551
24H LOW
0.00512
-2.83%
WIN/USDT
0.00001885
24H HIGHT
0.00001944
24H LOW
0.00001882
-2.027%
COS/USDT
0.001219
24H HIGHT
0.001259
24H LOW
0.001183
-0.49%
COCOS/USDT
1.7546
24H HIGHT
1.7698
24H LOW
1.6921
3.443%
MTL/USDT
0.287
24H HIGHT
0.293
24H LOW
0.282
-1.034%
TOMO/USDT
1.3819
24H HIGHT
1.39
24H LOW
1.31
3.219%
PERL/USDT
0.0046
24H HIGHT
0.00585
24H LOW
0.00453
-20.553%
DENT/USDT
0.000163
24H HIGHT
0.00017
24H LOW
0.000159
-0.61%
MFT/USDT
0.005254
24H HIGHT
0.005407
24H LOW
0.005091
-0.849%
KEY/USDT
0.001253
24H HIGHT
0.001389
24H LOW
0.001053
-3.019%
DOCK/USDT
0.0039
24H HIGHT
0.00437
24H LOW
0.00374
-6.475%
WAN/USDT
0.06594
24H HIGHT
0.06985
24H LOW
0.06401
-2.858%
FUN/USDT
0.001417
24H HIGHT
0.00153
24H LOW
0.001402
-3.408%
CVC/USDT
0.02948
24H HIGHT
0.03048
24H LOW
0.02934
-1.995%
CHZ/USDT
0.03763
24H HIGHT
0.03933
24H LOW
0.03704
-3.784%
BAND/USDT
0.203
24H HIGHT
0.216
24H LOW
0.203
-4.695%
BUSD/USDT
1.0003
24H HIGHT
1.0013
24H LOW
1.0002
-0.03%
BEAM/USDT
0.0652
24H HIGHT
0.068
24H LOW
0.0631
3.165%
XTZ/USDT
0.3442
24H HIGHT
0.3568
24H LOW
0.3402
-3.531%
REN/USDT
0.04274
24H HIGHT
0.04346
24H LOW
0.0391
8.477%
RVN/USDT
0.00566
24H HIGHT
0.00587
24H LOW
0.00561
-1.565%
HBAR/USDT
0.08719
24H HIGHT
0.09016
24H LOW
0.08624
-2.286%
NKN/USDT
0.0073
24H HIGHT
0.0076
24H LOW
0.0066
2.817%
STX/USDT
0.2175
24H HIGHT
0.2276
24H LOW
0.2151
-3.075%
KAVA/USDT
0.05141
24H HIGHT
0.05253
24H LOW
0.0508
0.332%
ARPA/USDT
0.00914
24H HIGHT
0.00947
24H LOW
0.00909
-2.559%
IOTX/USDT
0.00462
24H HIGHT
0.00465
24H LOW
0.00442
0.654%
RLC/USDT
0.417
24H HIGHT
0.432
24H LOW
0.412
-1.185%
CTXC/USDT
0.0634
24H HIGHT
0.0666
24H LOW
0.059
-0.471%
BCH/USDT
433.2
24H HIGHT
440.6
24H LOW
429.9
-1.141%
TROY/USDT
0.000069
24H HIGHT
0.000105
24H LOW
0.000061
-23.333%
VITE/USDT
0.00086
24H HIGHT
0.00116
24H LOW
0.0008
-24.561%
FTT/USDT
0.2918
24H HIGHT
0.3012
24H LOW
0.2843
-1.618%
EUR/USDT
1.1567
24H HIGHT
1.1574
24H LOW
1.1528
0.087%
OGN/USDT
0.02089
24H HIGHT
0.02189
24H LOW
0.02051
-1.323%
DREP/USDT
0.0256
24H HIGHT
0.0333
24H LOW
0.025
-18.211%
TCT/USDT
0.00312
24H HIGHT
0.00346
24H LOW
0.0031
-6.587%
WRX/USDT
0.0173
24H HIGHT
0.0183
24H LOW
0.0144
-4.945%
BTS/USDT
0.0054
24H HIGHT
0.00548
24H LOW
0.00512
0.746%
LSK/USDT
0.124
24H HIGHT
0.127
24H LOW
0.122
-1.587%
BNT/USDT
0.2908
24H HIGHT
0.2955
24H LOW
0.2857
-1.055%
LTO/USDT
0.0038
24H HIGHT
0.004
24H LOW
0.0029
2.703%
AION/USDT
0.00943
24H HIGHT
0.0108
24H LOW
0.00919
-10.19%
MBL/USDT
0.000936
24H HIGHT
0.000951
24H LOW
0.000925
-0.637%
COTI/USDT
0.01324
24H HIGHT
0.01379
24H LOW
0.0129
-0.824%
STPT/USDT
0.07042
24H HIGHT
0.07455
24H LOW
0.06836
2.206%
WTC/USDT
0.0103
24H HIGHT
0.024
24H LOW
0.01
-56.54%
DATA/USDT
0.00088
24H HIGHT
0.00129
24H LOW
0.00081
-31.25%
SOL/USDT
80.27
24H HIGHT
82.9
24H LOW
79.31
-2.856%
CTSI/USDT
0.03278
24H HIGHT
0.03613
24H LOW
0.03206
-8.97%
HIVE/USDT
0.0575
24H HIGHT
0.0596
24H LOW
0.0574
-2.872%
CHR/USDT
0.0163
24H HIGHT
0.0188
24H LOW
0.0158
-7.91%
BTCUP/USDT
16.6
24H HIGHT
16.8
24H LOW
15
0.606%
BTCDOWN/USDT
0.001185
24H HIGHT
0.001216
24H LOW
0.001167
-1.044%
ARDR/USDT
0.04303
24H HIGHT
0.04389
24H LOW
0.04278
-0.532%
MDT/USDT
0.00822
24H HIGHT
0.00863
24H LOW
0.00805
-0.484%
STMX/USDT
0.004565
24H HIGHT
0.004767
24H LOW
0.004368
-1.997%
KNC/USDT
0.1329
24H HIGHT
0.138
24H LOW
0.128
3.023%
REP/USDT
4.73
24H HIGHT
4.93
24H LOW
4.45
-0.839%
LRC/USDT
0.01879
24H HIGHT
0.022
24H LOW
0.0183
-6.097%
PNT/USDT
0.035
24H HIGHT
0.035
24H LOW
0.0215
45.228%
COMP/USDT
16.66
24H HIGHT
17.08
24H LOW
16.54
-1.303%
SC/USDT
0.000944
24H HIGHT
0.000956
24H LOW
0.000931
-0.736%
ZEN/USDT
5.251
24H HIGHT
5.369
24H LOW
5.13
-1.018%
SNX/USDT
0.289
24H HIGHT
0.32
24H LOW
0.286
-0.687%
ETHUP/USDT
11.651
24H HIGHT
11.831
24H LOW
9.029
-0.724%
ETHDOWN/USDT
0.0457
24H HIGHT
0.0467
24H LOW
0.0452
-0.782%
ADAUP/USDT
0.104
24H HIGHT
0.118
24H LOW
0.096
-11.111%
ADADOWN/USDT
0.001917
24H HIGHT
0.00215
24H LOW
0.001756
8.428%
LINKUP/USDT
0.00608
24H HIGHT
0.00619
24H LOW
0.00597
0.165%
LINKDOWN/USDT
0.000895
24H HIGHT
0.000908
24H LOW
0.000881
0.562%
VTHO/USDT
0.000541
24H HIGHT
0.000557
24H LOW
0.000535
-0.368%
DGB/USDT
0.00433
24H HIGHT
0.00466
24H LOW
0.00426
-4.835%
GBP/USDT
1.18
24H HIGHT
1.208
24H LOW
1.162
-0.59%
SXP/USDT
0.0022
24H HIGHT
0.0042
24H LOW
0.0019
-46.341%
MKR/USDT
1813.7
24H HIGHT
1830
24H LOW
1780.6
0.761%
DCR/USDT
19.88
24H HIGHT
21.24
24H LOW
19.78
-2.74%
STORJ/USDT
0.0948
24H HIGHT
0.0977
24H LOW
0.0936
-1.25%
BNBUP/USDT
61.8
24H HIGHT
63
24H LOW
54.19
0.733%
BNBDOWN/USDT
0.002151
24H HIGHT
0.0023
24H LOW
0.002031
0.467%
MANA/USDT
0.0849
24H HIGHT
0.0889
24H LOW
0.0837
-2.749%
AUD/USDT
0.7252
24H HIGHT
0.772
24H LOW
0.72
-5.745%
YFI/USDT
2465
24H HIGHT
2530
24H LOW
2430
-2.105%
BAL/USDT
0.967
24H HIGHT
1.004
24H LOW
0.921
-3.685%
BLZ/USDT
0.0582
24H HIGHT
0.062
24H LOW
0.056
0.172%
IRIS/USDT
0.00521
24H HIGHT
0.00625
24H LOW
0.005
-6.463%
KMD/USDT
0.0163
24H HIGHT
0.0205
24H LOW
0.015
1.875%
JST/USDT
0.06407
24H HIGHT
0.06578
24H LOW
0.0635
0.125%
SRM/USDT
0.24442
24H HIGHT
0.26478
24H LOW
0.23855
-5.461%
ANT/USDT
7.407
24H HIGHT
7.589
24H LOW
7.162
-0.377%
CRV/USDT
0.2098
24H HIGHT
0.2203
24H LOW
0.2054
-4.201%
SAND/USDT
0.0766
24H HIGHT
0.0797
24H LOW
0.0749
-2.046%
OCEAN/USDT
0.6123
24H HIGHT
0.6219
24H LOW
0.6103
-1.194%
NMR/USDT
7.85
24H HIGHT
8.03
24H LOW
7.66
0.128%
DOT/USDT
1.237
24H HIGHT
1.317
24H LOW
1.226
-3.435%
LUNA/USDT
0.0542
24H HIGHT
0.0556
24H LOW
0.0536
-2.342%
RSR/USDT
0.001492
24H HIGHT
0.001558
24H LOW
0.001459
-0.93%
PAXG/USDT
4673.16
24H HIGHT
4692.04
24H LOW
4602.93
-0.319%
WNXM/USDT
73.26
24H HIGHT
76.37
24H LOW
69.38
3.198%
TRB/USDT
14.7
24H HIGHT
15.17
24H LOW
14.54
-1.935%
SUSHI/USDT
0.192
24H HIGHT
0.198
24H LOW
0.1902
-2.24%
YFII/USDT
435.5
24H HIGHT
442.4
24H LOW
421.1
2.302%
KSM/USDT
4.07
24H HIGHT
4.23
24H LOW
4
-2.864%
EGLD/USDT
3.71
24H HIGHT
3.84
24H LOW
3.67
-2.111%
DIA/USDT
0.1812
24H HIGHT
0.1897
24H LOW
0.1795
-2.371%
RUNE/USDT
0.386
24H HIGHT
0.397
24H LOW
0.381
-2.771%
FIO/USDT
0.00625
24H HIGHT
0.00672
24H LOW
0.00608
-4.434%
UMA/USDT
0.397
24H HIGHT
0.417
24H LOW
0.393
-3.406%
TRXUP/USDT
0.03854
24H HIGHT
0.03985
24H LOW
0.03593
2.719%
TRXDOWN/USDT
1.139
24H HIGHT
1.212
24H LOW
1.107
-0.263%
XRPUP/USDT
0.0855
24H HIGHT
0.0936
24H LOW
0.0855
-6.964%
XRPDOWN/USDT
0.00008172
24H HIGHT
0.00008225
24H LOW
0.00007945
0.64%
DOTUP/USDT
0.096
24H HIGHT
0.1003
24H LOW
0.0929
-2.041%
DOTDOWN/USDT
16.737
24H HIGHT
17.42
24H LOW
16
-2.437%
BEL/USDT
0.103
24H HIGHT
0.1405
24H LOW
0.1004
-23.42%
WING/USDT
0.326
24H HIGHT
0.456
24H LOW
0.291
-23.294%
UNI/USDT
3.099
24H HIGHT
3.211
24H LOW
3.05
-2.944%
NBS/USDT
0.00166
24H HIGHT
0.00185
24H LOW
0.00161
-8.791%
OXT/USDT
0.0145
24H HIGHT
0.0153
24H LOW
0.0145
-3.974%
SUN/USDT
0.01735
24H HIGHT
0.01745
24H LOW
0.01726
-0.345%
AVAX/USDT
8.69
24H HIGHT
9.5
24H LOW
8.46
-7.945%
HNT/USDT
4.67
24H HIGHT
4.7
24H LOW
4.55
1.743%
FLM/USDT
0.0167
24H HIGHT
0.0168
24H LOW
0.015
8.442%
ORN/USDT
1.053
24H HIGHT
1.06
24H LOW
1.022
1.641%
UTK/USDT
0.00661
24H HIGHT
0.00939
24H LOW
0.00629
-14.044%
XVS/USDT
2.7
24H HIGHT
2.78
24H LOW
2.68
-1.46%
ALPHA/USDT
0.0097
24H HIGHT
0.0103
24H LOW
0.0092
-3%
AAVE/USDT
92.11
24H HIGHT
98.05
24H LOW
91.51
-5.012%
NEAR/USDT
1.253
24H HIGHT
1.302
24H LOW
1.226
-2.186%
FIL/USDT
0.868
24H HIGHT
0.908
24H LOW
0.85
-0.573%
INJ/USDT
2.876
24H HIGHT
2.975
24H LOW
2.807
-1.372%
AUDIO/USDT
0.01664
24H HIGHT
0.01737
24H LOW
0.01654
-1.188%
CTK/USDT
0.1682
24H HIGHT
0.1718
24H LOW
0.1635
1.509%
AKRO/USDT
0.000981
24H HIGHT
0.00112
24H LOW
0.000906
-10.574%
AXS/USDT
1.119
24H HIGHT
1.143
24H LOW
1.096
0.539%
HARD/USDT
0.0095
24H HIGHT
0.0159
24H LOW
0.0088
-40.252%
DNT/USDT
0.036
24H HIGHT
0.0404
24H LOW
0.0353
-6.005%
STRAX/USDT
0.01301
24H HIGHT
0.01346
24H LOW
0.01284
-1.514%
UNFI/USDT
1.341
24H HIGHT
1.43
24H LOW
1.313
-0.075%
ROSE/USDT
0.00959
24H HIGHT
0.00992
24H LOW
0.00945
-0.208%
AVA/USDT
0.1965
24H HIGHT
0.2058
24H LOW
0.1938
-3.865%
XEM/USDT
0.01596
24H HIGHT
0.0163
24H LOW
0.01484
3.167%
SKL/USDT
0.00628
24H HIGHT
0.00642
24H LOW
0.00608
-0.159%
GRT/USDT
0.02377
24H HIGHT
0.02482
24H LOW
0.02344
-2.662%
JUV/USDT
0.502
24H HIGHT
0.509
24H LOW
0.496
-0.594%
PSG/USDT
0.817
24H HIGHT
0.843
24H LOW
0.816
-2.622%
1INCH/USDT
0.0894
24H HIGHT
0.0917
24H LOW
0.0883
-1.65%
REEF/USDT
0.000688
24H HIGHT
0.000701
24H LOW
0.000651
2.687%
OG/USDT
2.576
24H HIGHT
2.625
24H LOW
2.544
-0.923%
ATM/USDT
0.971
24H HIGHT
1.011
24H LOW
0.966
-2.803%
ASR/USDT
1.23
24H HIGHT
1.253
24H LOW
1.21
-1.363%
CELO/USDT
0.0815
24H HIGHT
0.093
24H LOW
0.0801
-5.889%
RIF/USDT
0.0344
24H HIGHT
0.035
24H LOW
0.034
-0.578%
BTCST/USDT
5.35
24H HIGHT
5.7
24H LOW
5.17
-5.142%
TRU/USDT
0.0081
24H HIGHT
0.0134
24H LOW
0.0077
-32.5%
CKB/USDT
0.001443
24H HIGHT
0.001514
24H LOW
0.00142
-0.961%
TWT/USDT
0.3915
24H HIGHT
0.3954
24H LOW
0.3784
-0.786%
FIRO/USDT
0.3
24H HIGHT
0.56
24H LOW
0.255
-25%
LIT/USDT
0.743
24H HIGHT
0.755
24H LOW
0.656
5.241%
SFP/USDT
0.2936
24H HIGHT
0.3037
24H LOW
0.2901
-2.166%
DODO/USDT
0.01537
24H HIGHT
0.01598
24H LOW
0.01508
-2.164%
CAKE/USDT
1.434
24H HIGHT
1.451
24H LOW
1.409
-0.967%
ACM/USDT
0.406
24H HIGHT
0.416
24H LOW
0.399
-1.217%
BADGER/USDT
0.762
24H HIGHT
0.834
24H LOW
0.74
-7.412%
FIS/USDT
0.0191
24H HIGHT
0.0219
24H LOW
0.0176
-2.551%
OM/USDT
0.0669
24H HIGHT
0.0724
24H LOW
0.066
-5.106%
POND/USDT
0.00222
24H HIGHT
0.00229
24H LOW
0.0022
-2.203%
DEGO/USDT
0.3
24H HIGHT
0.379
24H LOW
0.276
8.696%
ALICE/USDT
0.1105
24H HIGHT
0.1177
24H LOW
0.1078
0.913%
LINA/USDT
0.000337
24H HIGHT
0.000347
24H LOW
0.000316
4.334%
PERP/USDT
0.125
24H HIGHT
0.1273
24H LOW
0.1188
4.69%
SUPER/USDT
0.1241
24H HIGHT
0.1544
24H LOW
0.0984
25.607%
CFX/USDT
0.04981
24H HIGHT
0.05306
24H LOW
0.04897
-5.376%
AUTO/USDT
95.3
24H HIGHT
105
24H LOW
95.1
-7.476%
TKO/USDT
0.0515
24H HIGHT
0.0537
24H LOW
0.051
-1.718%
PUNDIX/USDT
0.1437
24H HIGHT
0.1478
24H LOW
0.1427
-2.245%
TLM/USDT
0.001598
24H HIGHT
0.001666
24H LOW
0.001578
-2.62%
BTG/USDT
17.65
24H HIGHT
19
24H LOW
17.59
-1.835%
MIR/USDT
0.14168
24H HIGHT
0.15401
24H LOW
0.14116
-7.387%
BAR/USDT
0.555
24H HIGHT
0.565
24H LOW
0.555
-1.07%
FORTH/USDT
0.237
24H HIGHT
0.377
24H LOW
0.221
-33.427%
BAKE/USDT
0.0519
24H HIGHT
0.0555
24H LOW
0.0491
2.165%
BURGER/USDT
0.0172
24H HIGHT
0.0255
24H LOW
0.0166
-28.631%
SLP/USDT
0.000573
24H HIGHT
0.000598
24H LOW
0.000567
-3.535%
SHIB/USDT
0.00000587
24H HIGHT
0.00000608
24H LOW
0.0000058
-2.653%
ICP/USDT
2.319
24H HIGHT
2.387
24H LOW
2.275
-0.982%
AR/USDT
1.66
24H HIGHT
1.74
24H LOW
1.62
-1.19%
POLS/USDT
0.3079
24H HIGHT
0.3191
24H LOW
0.305
-2.161%
MDX/USDT
0.0345
24H HIGHT
0.0383
24H LOW
0.02917
13.524%
MASK/USDT
0.431
24H HIGHT
0.461
24H LOW
0.424
-5.689%
LPT/USDT
2.017
24H HIGHT
2.117
24H LOW
1.998
-3.952%
XVG/USDT
0.004272
24H HIGHT
0.00444
24H LOW
0.004241
-2.22%
ATA/USDT
0.0088
24H HIGHT
0.0092
24H LOW
0.0086
-2.222%
GTC/USDT
0.077
24H HIGHT
0.101
24H LOW
0.075
0%
TORN/USDT
4.06
24H HIGHT
4.44
24H LOW
4
-4.019%
ERN/USDT
2.183
24H HIGHT
2.21
24H LOW
2.049
5.663%
KLAY/USDT
0.1255
24H HIGHT
0.126
24H LOW
0.1242
0.965%
PHA/USDT
0.0374
24H HIGHT
0.0374
24H LOW
0.0347
1.081%
BOND/USDT
2.152
24H HIGHT
2.17
24H LOW
2.023
4.415%
MLN/USDT
3.2
24H HIGHT
3.37
24H LOW
3.18
-3.03%
DEXE/USDT
8.832
24H HIGHT
9.043
24H LOW
8.418
1.998%
C98/USDT
0.0231
24H HIGHT
0.0243
24H LOW
0.0225
-2.941%
CLV/USDT
0.02937
24H HIGHT
0.03082
24H LOW
0.02062
13.97%
QNT/USDT
72.32
24H HIGHT
76.32
24H LOW
71.7
-5.241%
FLOW/USDT
0.03105
24H HIGHT
0.0316
24H LOW
0.03071
-0.385%
TVK/USDT
0.05405
24H HIGHT
0.05468
24H LOW
0.0518
0.037%
MINA/USDT
0.0539
24H HIGHT
0.0568
24H LOW
0.0538
-4.77%
RAY/USDT
0.609
24H HIGHT
0.637
24H LOW
0.602
-2.56%
FARM/USDT
11.72
24H HIGHT
12.05
24H LOW
11.51
-1.264%
ALPACA/USDT
0.2244
24H HIGHT
0.2548
24H LOW
0.214
-5.396%
QUICK/USDT
0.00967
24H HIGHT
0.01003
24H LOW
0.0091
-3.493%
MBOX/USDT
0.0131
24H HIGHT
0.0132
24H LOW
0.0123
1.55%
FOR/USDT
0.00306
24H HIGHT
0.00372
24H LOW
0.003
-16.848%
REQ/USDT
0.0647
24H HIGHT
0.0667
24H LOW
0.0636
-2.413%
GHST/USDT
0.108
24H HIGHT
0.114
24H LOW
0.103
0%
WAXP/USDT
0.00646
24H HIGHT
0.00654
24H LOW
0.00635
-0.155%
TRIBE/USDT
0.2018
24H HIGHT
0.2085
24H LOW
0.197
-0.247%
GNO/USDT
120.96
24H HIGHT
127.99
24H LOW
119.79
-1.81%
XEC/USDT
0.00000681
24H HIGHT
0.00000696
24H LOW
0.00000668
-1.59%
ELF/USDT
0.2272
24H HIGHT
0.2374
24H LOW
0.203
8.812%
DYDX/USDT
0.0942
24H HIGHT
0.1023
24H LOW
0.093
-7.466%
POLY/USDT
0.2696
24H HIGHT
0.273
24H LOW
0.2637
0.522%
IDEX/USDT
0.00199
24H HIGHT
0.00291
24H LOW
0.00199
-30.175%
VIDT/USDT
0.00115
24H HIGHT
0.00151
24H LOW
0.00105
-19.014%
USDP/USDT
1.0004
24H HIGHT
1.0004
24H LOW
1.0003
0.01%
GALA/USDT
0.00286
24H HIGHT
0.003
24H LOW
0.00283
-3.051%
ILV/USDT
3.61
24H HIGHT
3.77
24H LOW
3.57
-4.244%
YGG/USDT
0.03634
24H HIGHT
0.0376
24H LOW
0.03542
-0.247%
SYS/USDT
0.01142
24H HIGHT
0.01267
24H LOW
0.01074
-1.721%
DF/USDT
0.00164
24H HIGHT
0.00212
24H LOW
0.00129
-17.588%
FIDA/USDT
0.01622
24H HIGHT
0.01714
24H LOW
0.01608
-5.312%
FRONT/USDT
0.88
24H HIGHT
0.888
24H LOW
0.847
1.97%
CVP/USDT
0.0339
24H HIGHT
0.049
24H LOW
0.0328
-23.303%
AGLD/USDT
0.239
24H HIGHT
0.251
24H LOW
0.231
-2.049%
RAD/USDT
0.219
24H HIGHT
0.222
24H LOW
0.216
1.389%
BETA/USDT
0.00036
24H HIGHT
0.0011
24H LOW
0.00031
-64%
RARE/USDT
0.0151
24H HIGHT
0.0179
24H LOW
0.0145
3.425%
LAZIO/USDT
0.662
24H HIGHT
0.712
24H LOW
0.655
-6.365%
CHESS/USDT
0.00281
24H HIGHT
0.00388
24H LOW
0.00255
-16.864%
ADX/USDT
0.074
24H HIGHT
0.0759
24H LOW
0.0728
-2.246%
AUCTION/USDT
4.65
24H HIGHT
4.75
24H LOW
4.61
-1.274%
DAR/USDT
0.21707
24H HIGHT
0.21849
24H LOW
0.21198
2.021%
BNX/USDT
1.7819
24H HIGHT
1.83
24H LOW
1.7281
2.81%
MOVR/USDT
1.149
24H HIGHT
1.214
24H LOW
1.138
-3.769%
CITY/USDT
0.51
24H HIGHT
0.535
24H LOW
0.502
-1.923%
ENS/USDT
5.64
24H HIGHT
5.87
24H LOW
5.56
-3.259%
KP3R/USDT
16.48
24H HIGHT
17.26
24H LOW
15.88
-3.907%
QI/USDT
0.0014
24H HIGHT
0.00145
24H LOW
0.0014
-2.778%
PORTO/USDT
0.965
24H HIGHT
0.989
24H LOW
0.954
-1.631%
POWR/USDT
0.0634
24H HIGHT
0.0661
24H LOW
0.0628
-2.311%
VGX/USDT
0.018
24H HIGHT
0.0187
24H LOW
0.0164
1.695%
JASMY/USDT
0.0052
24H HIGHT
0.00542
24H LOW
0.00514
-3.166%
AMP/USDT
0.00091
24H HIGHT
0.000949
24H LOW
0.000899
-0.329%
PLA/USDT
0.2347
24H HIGHT
0.238
24H LOW
0.222
5.531%
PYR/USDT
0.252
24H HIGHT
0.27
24H LOW
0.245
-2.703%
RNDR/USDT
7.03
24H HIGHT
7.105
24H LOW
6.843
2.583%
ALCX/USDT
5.01
24H HIGHT
5.23
24H LOW
4.92
-3.654%
SANTOS/USDT
1.03
24H HIGHT
1.063
24H LOW
1.008
-1.624%
MC/USDT
0.4861
24H HIGHT
0.5055
24H LOW
0.4719
2.143%
BICO/USDT
0.0244
24H HIGHT
0.0257
24H LOW
0.0229
6.55%
FLUX/USDT
0.0535
24H HIGHT
0.0556
24H LOW
0.0522
-2.727%
FXS/USDT
0.812
24H HIGHT
0.855
24H LOW
0.811
-4.807%
VOXEL/USDT
0.014
24H HIGHT
0.0147
24H LOW
0.013
-3.448%
HIGH/USDT
0.132
24H HIGHT
0.139
24H LOW
0.131
-4.348%
CVX/USDT
1.712
24H HIGHT
1.773
24H LOW
1.684
-2.893%
PEOPLE/USDT
0.00639
24H HIGHT
0.0067
24H LOW
0.00635
-3.328%
OOKI/USDT
0.000119
24H HIGHT
0.000163
24H LOW
0.000116
-24.684%
SPELL/USDT
0.0001572
24H HIGHT
0.0001611
24H LOW
0.0001562
-1.811%
JOE/USDT
0.0365
24H HIGHT
0.0381
24H LOW
0.0354
-2.926%
ACH/USDT
0.00588
24H HIGHT
0.00606
24H LOW
0.00579
-1.836%
IMX/USDT
0.135
24H HIGHT
0.145
24H LOW
0.1332
-2.032%
GLMR/USDT
0.0103
24H HIGHT
0.0121
24H LOW
0.0103
-2.83%
LOKA/USDT
0.1237
24H HIGHT
0.13
24H LOW
0.1159
3.862%
SCRT/USDT
0.0859
24H HIGHT
0.0938
24H LOW
0.085
-2.938%
API3/USDT
0.2766
24H HIGHT
0.2816
24H LOW
0.2711
0.472%
BTTC/USDT
3.2e-7
24H HIGHT
3.2e-7
24H LOW
3.1e-7
3.226%
ACA/USDT
0.0018
24H HIGHT
0.0038
24H LOW
0.0017
-51.351%
ANC/USDT
0.03151
24H HIGHT
0.03518
24H LOW
0.03101
-7.731%
XNO/USDT
0.444
24H HIGHT
0.462
24H LOW
0.438
-2.418%
WOO/USDT
0.0167
24H HIGHT
0.0174
24H LOW
0.0165
-3.468%
ALPINE/USDT
0.404
24H HIGHT
0.415
24H LOW
0.398
-1.463%
T/USDT
0.00607
24H HIGHT
0.00623
24H LOW
0.006
-2.097%
ASTR/USDT
0.007374
24H HIGHT
0.00756
24H LOW
0.007282
-1.994%
GMT/USDT
0.01021
24H HIGHT
0.01046
24H LOW
0.0101
-0.39%
KDA/USDT
0.006
24H HIGHT
0.0072
24H LOW
0.0048
17.647%
APE/USDT
0.084
24H HIGHT
0.0873
24H LOW
0.0825
-2.665%
BSW/USDT
0.0112
24H HIGHT
0.0131
24H LOW
0.0083
-8.943%
BIFI/USDT
102.4
24H HIGHT
109
24H LOW
100.8
0.098%
MULTI/USDT
0.834
24H HIGHT
0.943
24H LOW
0.803
-11.182%
STEEM/USDT
0.05752
24H HIGHT
0.05945
24H LOW
0.05679
-2.525%
MOB/USDT
0.0623
24H HIGHT
0.0676
24H LOW
0.0615
-6.033%
NEXO/USDT
0.851
24H HIGHT
0.875
24H LOW
0.842
-0.234%
REI/USDT
0.00401
24H HIGHT
0.00418
24H LOW
0.00384
0.754%
GAL/USDT
2.542
24H HIGHT
2.6
24H LOW
2.49
1.477%
LDO/USDT
0.3126
24H HIGHT
0.3272
24H LOW
0.3061
-3.697%
EPX/USDT
0.0000194
24H HIGHT
0.0000286
24H LOW
0.000017
-24.514%
OP/USDT
0.1102
24H HIGHT
0.1151
24H LOW
0.1083
-2.478%
LEVER/USDT
0.000175
24H HIGHT
0.000217
24H LOW
0.000162
-17.062%
STG/USDT
0.214
24H HIGHT
0.2189
24H LOW
0.2007
-1.609%
LUNC/USDT
0.00003623
24H HIGHT
0.00003722
24H LOW
0.00003606
-2.187%
GMX/USDT
6.14
24H HIGHT
6.2
24H LOW
5.89
1.824%
NEBL/USDT
0.355
24H HIGHT
0.411
24H LOW
0.352
-13.625%
POLYX/USDT
0.0474
24H HIGHT
0.0496
24H LOW
0.046
-2.669%
APT/USDT
0.837
24H HIGHT
0.881
24H LOW
0.827
-3.571%
OSMO/USDT
0.0303
24H HIGHT
0.0319
24H LOW
0.0301
-3.81%
HFT/USDT
0.0134
24H HIGHT
0.015
24H LOW
0.0132
-3.597%
PHB/USDT
0.094
24H HIGHT
0.101
24H LOW
0.093
-5.051%
HOOK/USDT
0.0078
24H HIGHT
0.011
24H LOW
0.0048
-15.217%
MAGIC/USDT
0.0572
24H HIGHT
0.0584
24H LOW
0.0556
-1.379%
HIFI/USDT
0.127
24H HIGHT
0.1393
24H LOW
0.1143
6.187%
RPL/USDT
1.71
24H HIGHT
1.78
24H LOW
1.7
-3.39%
PROS/USDT
0.0372
24H HIGHT
0.052
24H LOW
0.035
-25.896%
AGIX/USDT
0.6141
24H HIGHT
0.6248
24H LOW
0.6119
-0.373%
GNS/USDT
0.723
24H HIGHT
0.748
24H LOW
0.715
-2.033%
SYN/USDT
0.0484
24H HIGHT
0.0514
24H LOW
0.0474
-5.284%
VIB/USDT
0.00223
24H HIGHT
0.007
24H LOW
0.0018
-63.262%
SSV/USDT
2.161
24H HIGHT
2.338
24H LOW
2.135
-6.329%
LQTY/USDT
0.268
24H HIGHT
0.274
24H LOW
0.266
-1.832%
AMB/USDT
0.00032
24H HIGHT
0.00041
24H LOW
0.00026
-11.111%
BETH/USDT
1556.27
24H HIGHT
1593.23
24H LOW
1540.53
-1.626%
USTC/USDT
0.00456
24H HIGHT
0.00472
24H LOW
0.00445
-2.146%
GAS/USDT
1.642
24H HIGHT
1.746
24H LOW
1.642
-4.701%
GLM/USDT
0.1253
24H HIGHT
0.1283
24H LOW
0.1247
-1.261%
PROM/USDT
1.01
24H HIGHT
1.048
24H LOW
1.009
-2.415%
QKC/USDT
0.00296
24H HIGHT
0.003056
24H LOW
0.002928
-1.563%
UFT/USDT
0.0089
24H HIGHT
0.0121
24H LOW
0.0086
-23.276%
ID/USDT
0.0306
24H HIGHT
0.032
24H LOW
0.0299
-1.29%
ARB/USDT
0.0956
24H HIGHT
0.099
24H LOW
0.0926
-1.949%
LOOM/USDT
0.04831
24H HIGHT
0.05
24H LOW
0.04795
-2.028%
OAX/USDT
0.0358
24H HIGHT
0.0489
24H LOW
0.0356
-21.491%
RDNT/USDT
0.00328
24H HIGHT
0.0045
24H LOW
0.00321
-19.212%
WBTC/USDT
68929.14
24H HIGHT
70212.77
24H LOW
68193.21
-1.314%
EDU/USDT
0.0439
24H HIGHT
0.052
24H LOW
0.0427
-9.298%
SUI/USDT
0.8831
24H HIGHT
0.9232
24H LOW
0.8632
-1.878%
AERGO/USDT
0.0635
24H HIGHT
0.066
24H LOW
0.0621
-2.006%
PEPE/USDT
0.00000338
24H HIGHT
0.00000355
24H LOW
0.0000033
-3.704%
FLOKI/USDT
0.00002704
24H HIGHT
0.00002801
24H LOW
0.00002669
-2.171%
AST/USDT
0.0261
24H HIGHT
0.0284
24H LOW
0.0258
-5.776%
SNT/USDT
0.0272
24H HIGHT
0.03
24H LOW
0.02522
-3.134%
COMBO/USDT
0.0276
24H HIGHT
0.039
24H LOW
0.0275
-16.616%
MAV/USDT
0.01427
24H HIGHT
0.01492
24H LOW
0.0135
3.032%
PENDLE/USDT
1.009
24H HIGHT
1.085
24H LOW
0.997
-4.901%
ARKM/USDT
0.096
24H HIGHT
0.1
24H LOW
0.094
0%
WBETH/USDT
2323.23
24H HIGHT
2374.28
24H LOW
2283.67
-1.588%
WLD/USDT
0.2474
24H HIGHT
0.2566
24H LOW
0.2398
-1.356%
FDUSD/USDT
0.9993
24H HIGHT
0.9998
24H LOW
0.9991
-0.05%
SEI/USDT
0.0529
24H HIGHT
0.0551
24H LOW
0.0526
-2.757%
CYBER/USDT
0.506
24H HIGHT
0.518
24H LOW
0.492
0.998%
ARK/USDT
0.1668
24H HIGHT
0.1698
24H LOW
0.1638
-1.068%
CREAM/USDT
2.1
24H HIGHT
2.25
24H LOW
1.22
65.354%
GFT/USDT
0.00196
24H HIGHT
0.00243
24H LOW
0.0019
-14.41%
IQ/USDT
0.00106
24H HIGHT
0.001073
24H LOW
0.00105
-0.469%
NTRN/USDT
0.0016
24H HIGHT
0.0026
24H LOW
0.0013
-33.333%
TIA/USDT
0.2889
24H HIGHT
0.2995
24H LOW
0.2842
-2.366%
MEME/USDT
0.000501
24H HIGHT
0.000519
24H LOW
0.000496
-1.765%
ORDI/USDT
2.347
24H HIGHT
2.455
24H LOW
2.313
-2.249%
BEAMX/USDT
0.001799
24H HIGHT
0.00189
24H LOW
0.001768
-3.745%
PIVX/USDT
0.084
24H HIGHT
0.0897
24H LOW
0.0822
-4.977%
VIC/USDT
0.0479
24H HIGHT
0.0507
24H LOW
0.0469
-3.232%
BLUR/USDT
0.0179
24H HIGHT
0.01844
24H LOW
0.01761
-1.864%
VANRY/USDT
0.005029
24H HIGHT
0.005182
24H LOW
0.004948
-2.52%
AEUR/USDT
1.1462
24H HIGHT
1.1482
24H LOW
1.141
-0.044%
JTO/USDT
0.2701
24H HIGHT
0.2785
24H LOW
0.2668
-1.96%
1000SATS/USDT
0.00001088
24H HIGHT
0.00001126
24H LOW
0.00001077
-2.422%
BONK/USDT
0.00000567
24H HIGHT
0.00000595
24H LOW
0.00000559
-2.073%
ACE/USDT
0.118
24H HIGHT
0.12
24H LOW
0.115
0%
NFP/USDT
0.01324
24H HIGHT
0.01409
24H LOW
0.01293
-5.022%
AI/USDT
0.0184
24H HIGHT
0.0193
24H LOW
0.018
-1.604%
XAI/USDT
0.0091
24H HIGHT
0.00934
24H LOW
0.00903
-2.151%
MANTA/USDT
0.06159
24H HIGHT
0.06261
24H LOW
0.06021
-1.629%
ALT/USDT
0.00642
24H HIGHT
0.00652
24H LOW
0.00609
2.556%
JUP/USDT
0.1589
24H HIGHT
0.1671
24H LOW
0.1573
-4.162%
PYTH/USDT
0.0409
24H HIGHT
0.0416
24H LOW
0.0399
1.238%
RONIN/USDT
0.0865
24H HIGHT
0.0893
24H LOW
0.0825
2.854%
DYM/USDT
0.019
24H HIGHT
0.0213
24H LOW
0.0182
-8.654%
PIXEL/USDT
0.0066
24H HIGHT
0.00682
24H LOW
0.00618
3.286%
STRK/USDT
0.0325
24H HIGHT
0.0342
24H LOW
0.0324
-3.561%
PORTAL/USDT
0.00829
24H HIGHT
0.00919
24H LOW
0.00826
-8.7%
PDA/USDT
0.00977
24H HIGHT
0.0118
24H LOW
0.0085
-5.786%
AXL/USDT
0.0454
24H HIGHT
0.054
24H LOW
0.044
-2.784%
WIF/USDT
0.18
24H HIGHT
0.192
24H LOW
0.177
-3.226%
METIS/USDT
2.86
24H HIGHT
2.96
24H LOW
2.79
-1.379%
AEVO/USDT
0.0234
24H HIGHT
0.0243
24H LOW
0.0231
-2.905%
BOME/USDT
0.000371
24H HIGHT
0.000395
24H LOW
0.000369
-4.627%
ETHFI/USDT
0.441
24H HIGHT
0.456
24H LOW
0.437
-2.649%
ENA/USDT
0.0817
24H HIGHT
0.0856
24H LOW
0.0802
0%
W/USDT
0.0134
24H HIGHT
0.0138
24H LOW
0.0132
-0.741%
TNSR/USDT
0.0356
24H HIGHT
0.0367
24H LOW
0.0352
-2.198%
SAGA/USDT
0.0271
24H HIGHT
0.0298
24H LOW
0.0271
-4.912%
TAO/USDT
316
24H HIGHT
330
24H LOW
308.6
-2.469%
OMNI/USDT
3.88
24H HIGHT
4.17
24H LOW
3.82
-6.506%
REZ/USDT
0.00347
24H HIGHT
0.00448
24H LOW
0.00338
-0.857%
BB/USDT
0.0236
24H HIGHT
0.0247
24H LOW
0.0232
-2.075%
NOT/USDT
0.000342
24H HIGHT
0.000363
24H LOW
0.00034
-3.662%
IO/USDT
0.097
24H HIGHT
0.1
24H LOW
0.096
-1.02%
ZK/USDT
0.01502
24H HIGHT
0.01538
24H LOW
0.0148
-1.314%
LISTA/USDT
0.0884
24H HIGHT
0.0964
24H LOW
0.0829
-0.113%
ZRO/USDT
1.774
24H HIGHT
1.939
24H LOW
1.741
-5.688%
G/USDT
0.00363
24H HIGHT
0.00365
24H LOW
0.00353
0.554%
BANANA/USDT
3.34
24H HIGHT
3.43
24H LOW
3.27
-2.339%
RENDER/USDT
1.913
24H HIGHT
1.986
24H LOW
1.845
-2.398%
TON/USDT
1.233
24H HIGHT
1.267
24H LOW
1.226
-2.375%
DOGS/USDT
0.0000273
24H HIGHT
0.0000287
24H LOW
0.0000267
-1.444%
EURI/USDT
1.1564
24H HIGHT
1.1575
24H LOW
1.1526
0.061%
SLF/USDT
0.0208
24H HIGHT
0.0242
24H LOW
0.0156
-12.236%
POL/USDT
0.0908
24H HIGHT
0.094
24H LOW
0.0886
-2.784%
NEIRO/USDT
0.00005523
24H HIGHT
0.00005871
24H LOW
0.00005455
-2.85%
TURBO/USDT
0.000985
24H HIGHT
0.001007
24H LOW
0.000952
0.203%
1MBABYDOGE/USDT
0.0003898
24H HIGHT
0.0004105
24H LOW
0.0003845
-1.516%
CATI/USDT
0.051
24H HIGHT
0.055
24H LOW
0.0506
-6.593%
HMSTR/USDT
0.000136
24H HIGHT
0.0001424
24H LOW
0.0001356
-3.065%
EIGEN/USDT
0.153
24H HIGHT
0.16
24H LOW
0.151
-3.165%
SCR/USDT
0.04205
24H HIGHT
0.04462
24H LOW
0.04177
-3.044%
BNSOL/USDT
88.8
24H HIGHT
91.6
24H LOW
87.7
-2.632%
LUMIA/USDT
0.0753
24H HIGHT
0.0805
24H LOW
0.0722
-1.569%
KAIA/USDT
0.0469
24H HIGHT
0.0487
24H LOW
0.0465
-2.697%
COW/USDT
0.2093
24H HIGHT
0.2368
24H LOW
0.2068
-1.783%
CETUS/USDT
0.01798
24H HIGHT
0.01903
24H LOW
0.01781
-3.281%
PNUT/USDT
0.0404
24H HIGHT
0.0446
24H LOW
0.04
-3.81%
ACT/USDT
0.0117
24H HIGHT
0.0123
24H LOW
0.0116
-2.5%
USUAL/USDT
0.01231
24H HIGHT
0.01292
24H LOW
0.01208
-1.045%
THE/USDT
0.0995
24H HIGHT
0.1073
24H LOW
0.0982
-3.585%
ACX/USDT
0.0432
24H HIGHT
0.0438
24H LOW
0.0423
0.935%
ORCA/USDT
0.862
24H HIGHT
0.874
24H LOW
0.833
2.133%
MOVE/USDT
0.0181
24H HIGHT
0.0185
24H LOW
0.0176
-0.549%
ME/USDT
0.117
24H HIGHT
0.1229
24H LOW
0.0997
14.931%
VELODROME/USDT
0.01337
24H HIGHT
0.01422
24H LOW
0.01312
-2.834%
VANA/USDT
1.283
24H HIGHT
1.288
24H LOW
1.237
3.301%
1000CAT/USDT
0.00159
24H HIGHT
0.00169
24H LOW
0.00157
-3.636%
PENGU/USDT
0.006376
24H HIGHT
0.006642
24H LOW
0.006226
-1.772%
BIO/USDT
0.018
24H HIGHT
0.0184
24H LOW
0.0174
2.273%
D/USDT
0.01288
24H HIGHT
0.01536
24H LOW
0.01123
9.524%
AIXBT/USDT
0.0223
24H HIGHT
0.0239
24H LOW
0.022
-3.879%
CGPT/USDT
0.01904
24H HIGHT
0.01961
24H LOW
0.01869
-1.704%
COOKIE/USDT
0.016
24H HIGHT
0.017
24H LOW
0.0159
-3.614%
S/USDT
0.04048
24H HIGHT
0.04223
24H LOW
0.03994
-3.042%
SOLV/USDT
0.00383
24H HIGHT
0.00421
24H LOW
0.00372
-7.039%
TRUMP/USDT
2.833
24H HIGHT
2.929
24H LOW
2.808
-2.946%
ANIME/USDT
0.00459
24H HIGHT
0.00485
24H LOW
0.00448
-0.217%
BERA/USDT
0.413
24H HIGHT
0.416
24H LOW
0.387
0%
1000CHEEMS/USDT
0.000441
24H HIGHT
0.000451
24H LOW
0.000423
2.558%
TST/USDT
0.00861
24H HIGHT
0.00888
24H LOW
0.00833
-2.492%
LAYER/USDT
0.0837
24H HIGHT
0.0922
24H LOW
0.0789
5.815%
HEI/USDT
0.0836
24H HIGHT
0.0914
24H LOW
0.0832
-7.111%
KAITO/USDT
0.4217
24H HIGHT
0.4328
24H LOW
0.4203
-0.589%
SHELL/USDT
0.0284
24H HIGHT
0.0302
24H LOW
0.0283
-2.74%
RED/USDT
0.2072
24H HIGHT
0.2444
24H LOW
0.1308
47.055%
GPS/USDT
0.00767
24H HIGHT
0.00816
24H LOW
0.00743
2.815%
EPIC/USDT
0.257
24H HIGHT
0.283
24H LOW
0.247
-8.541%
BMT/USDT
0.0146
24H HIGHT
0.01532
24H LOW
0.01444
-4.137%
FORM/USDT
0.2021
24H HIGHT
0.2097
24H LOW
0.1986
-2.461%
XUSD/USDT
1
24H HIGHT
1.0001
24H LOW
0.9998
0.01%
NIL/USDT
0.0346
24H HIGHT
0.0437
24H LOW
0.0329
3.904%
PARTI/USDT
0.0818
24H HIGHT
0.0839
24H LOW
0.0803
-1.446%
MUBARAK/USDT
0.01152
24H HIGHT
0.0123
24H LOW
0.01126
0.174%
TUT/USDT
0.00911
24H HIGHT
0.0098
24H LOW
0.00894
-2.982%
BROCCOLI714/USDT
0.01249
24H HIGHT
0.01287
24H LOW
0.012
-1.187%
BANANAS31/USDT
0.009563
24H HIGHT
0.010793
24H LOW
0.008988
-6.337%
GUN/USDT
0.01483
24H HIGHT
0.01606
24H LOW
0.01366
8.565%
BABY/USDT
0.01275
24H HIGHT
0.01316
24H LOW
0.01249
-0.157%
ONDO/USDT
0.2548
24H HIGHT
0.2704
24H LOW
0.251
-4.996%
BIGTIME/USDT
0.01238
24H HIGHT
0.01401
24H LOW
0.01215
0.324%
VIRTUAL/USDT
0.6368
24H HIGHT
0.6646
24H LOW
0.6218
-2.526%
KERNEL/USDT
0.1072
24H HIGHT
0.1198
24H LOW
0.0955
10.288%
WCT/USDT
0.058
24H HIGHT
0.0589
24H LOW
0.0556
2.473%
HYPER/USDT
0.0881
24H HIGHT
0.0971
24H LOW
0.0862
1.732%
INIT/USDT
0.0829
24H HIGHT
0.0961
24H LOW
0.081
0.607%
SIGN/USDT
0.03241
24H HIGHT
0.03401
24H LOW
0.03072
-4.112%
STO/USDT
0.1378
24H HIGHT
0.1636
24H LOW
0.1344
-13.115%
SYRUP/USDT
0.2183
24H HIGHT
0.2219
24H LOW
0.2133
0.785%
KMNO/USDT
0.01891
24H HIGHT
0.01895
24H LOW
0.01738
5.761%
SXT/USDT
0.0172
24H HIGHT
0.0178
24H LOW
0.0166
2.994%
NXPC/USDT
0.2824
24H HIGHT
0.2843
24H LOW
0.2784
0.035%
AWE/USDT
0.04911
24H HIGHT
0.04983
24H LOW
0.04859
-0.305%
HAEDAL/USDT
0.0272
24H HIGHT
0.0291
24H LOW
0.027
-4.225%
USD1/USDT
0.9999
24H HIGHT
1.0002
24H LOW
0.9996
-0.02%
HUMA/USDT
0.01468
24H HIGHT
0.01512
24H LOW
0.01332
4.41%
A/USDT
0.0783
24H HIGHT
0.0809
24H LOW
0.0763
-1.633%
SOPH/USDT
0.00829
24H HIGHT
0.00992
24H LOW
0.0082
-0.48%
RESOLV/USDT
0.0383
24H HIGHT
0.0397
24H LOW
0.0362
1.862%
HOME/USDT
0.01948
24H HIGHT
0.02029
24H LOW
0.01915
-3.181%
SPK/USDT
0.020099
24H HIGHT
0.020708
24H LOW
0.020038
-0.907%
NEWT/USDT
0.0686
24H HIGHT
0.095
24H LOW
0.0655
4.414%
SAHARA/USDT
0.0226
24H HIGHT
0.02296
24H LOW
0.02107
3.48%
LA/USDT
0.1678
24H HIGHT
0.178
24H LOW
0.1645
-4.767%
ERA/USDT
0.127
24H HIGHT
0.1387
24H LOW
0.1229
0.395%
C/USDT
0.0735
24H HIGHT
0.081
24H LOW
0.0711
3.376%
TREE/USDT
0.0619
24H HIGHT
0.0933
24H LOW
0.0586
2.483%
A2Z/USDT
0.000084
24H HIGHT
0.000209
24H LOW
0.000072
-53.333%
TOWNS/USDT
0.00323
24H HIGHT
0.0035
24H LOW
0.00317
-1.524%
PROVE/USDT
0.224
24H HIGHT
0.2259
24H LOW
0.2155
2.517%
BFUSD/USDT
0.9994
24H HIGHT
0.9995
24H LOW
0.9994
-0.01%
PLUME/USDT
0.00935
24H HIGHT
0.00982
24H LOW
0.00915
-0.638%
DOLO/USDT
0.03238
24H HIGHT
0.0342
24H LOW
0.03237
-3.43%
MITO/USDT
0.03676
24H HIGHT
0.03894
24H LOW
0.03659
-4.021%
WLFI/USDT
0.0983
24H HIGHT
0.1014
24H LOW
0.0977
-1.7%
SOMI/USDT
0.1626
24H HIGHT
0.1717
24H LOW
0.1592
-1.514%
OPEN/USDT
0.1728
24H HIGHT
0.1825
24H LOW
0.1686
-2.262%
USDE/USDT
1
24H HIGHT
1.0003
24H LOW
0.9997
-0.01%
LINEA/USDT
0.00328
24H HIGHT
0.00343
24H LOW
0.00317
-2.671%
HOLO/USDT
0.0544
24H HIGHT
0.0568
24H LOW
0.0536
-1.27%
PUMP/USDT
0.001738
24H HIGHT
0.001768
24H LOW
0.001668
0.058%
AVNT/USDT
0.1339
24H HIGHT
0.1629
24H LOW
0.1298
2.448%
ZKC/USDT
0.0709
24H HIGHT
0.0913
24H LOW
0.0695
0.567%
SKY/USDT
0.07594
24H HIGHT
0.07928
24H LOW
0.07501
1.199%
BARD/USDT
0.3092
24H HIGHT
0.3159
24H LOW
0.2966
3.481%
0G/USDT
0.505
24H HIGHT
0.537
24H LOW
0.495
1%
HEMI/USDT
0.00706
24H HIGHT
0.00737
24H LOW
0.00683
-2.486%
XPL/USDT
0.121
24H HIGHT
0.1315
24H LOW
0.1174
0%
MIRA/USDT
0.079
24H HIGHT
0.1091
24H LOW
0.0775
0.765%
FF/USDT
0.07044
24H HIGHT
0.07184
24H LOW
0.06985
0.27%
EDEN/USDT
0.0309
24H HIGHT
0.0331
24H LOW
0.0306
-2.524%
NOM/USDT
0.00482
24H HIGHT
0.00508
24H LOW
0.00433
-4.554%
2Z/USDT
0.08781
24H HIGHT
0.08796
24H LOW
0.08126
5.936%
MORPHO/USDT
1.613
24H HIGHT
1.636
24H LOW
1.514
5.013%
ASTER/USDT
0.671
24H HIGHT
0.672
24H LOW
0.65
-0.149%
WAL/USDT
0.0706
24H HIGHT
0.0725
24H LOW
0.0687
-0.982%
EUL/USDT
0.905
24H HIGHT
0.964
24H LOW
0.889
-1.416%
ENSO/USDT
0.92
24H HIGHT
0.922
24H LOW
0.874
3.139%
YB/USDT
0.1189
24H HIGHT
0.134
24H LOW
0.116
2.412%
ZBT/USDT
0.1038
24H HIGHT
0.1194
24H LOW
0.0956
6.244%
TURTLE/USDT
0.0421
24H HIGHT
0.0446
24H LOW
0.0416
-4.966%
GIGGLE/USDT
24.38
24H HIGHT
26.05
24H LOW
23.76
-3.331%
F/USDT
0.00518
24H HIGHT
0.00625
24H LOW
0.00501
2.982%
KITE/USDT
0.1504
24H HIGHT
0.1629
24H LOW
0.1377
6.667%
MMT/USDT
0.1204
24H HIGHT
0.1337
24H LOW
0.117
-9.542%
SAPIEN/USDT
0.0669
24H HIGHT
0.0698
24H LOW
0.0657
-0.889%
ALLO/USDT
0.1076
24H HIGHT
0.1095
24H LOW
0.105
1.033%
BANK/USDT
0.0356
24H HIGHT
0.0464
24H LOW
0.0278
27.599%
MET/USDT
0.1419
24H HIGHT
0.1427
24H LOW
0.1295
9.154%
AT/USDT
0.1485
24H HIGHT
0.1505
24H LOW
0.1445
-0.868%
KGST/USDT
0.01143
24H HIGHT
0.01146
24H LOW
0.01138
-0.175%
BREV/USDT
0.1163
24H HIGHT
0.1523
24H LOW
0.1116
2.829%
币安人生/USDT
0.0718
24H HIGHT
0.0783
24H LOW
0.0655
4.971%
ZKP/USDT
0.0724
24H HIGHT
0.073
24H LOW
0.069
4.473%
U/USDT
0.9998
24H HIGHT
1
24H LOW
0.9997
-0.01%
FRAX/USDT
0.3928
24H HIGHT
0.4021
24H LOW
0.3869
-1.207%
FOGO/USDT
0.0182
24H HIGHT
0.0196
24H LOW
0.01791
-5.748%
RLUSD/USDT
0.9999
24H HIGHT
1.0001
24H LOW
0.9997
-0.01%
SENT/USDT
0.01596
24H HIGHT
0.01643
24H LOW
0.01529
0.631%
ZAMA/USDT
0.02215
24H HIGHT
0.02248
24H LOW
0.02139
-0.983%
ESP/USDT
0.08988
24H HIGHT
0.159
24H LOW
0.0765
16.652%
MANTRA/USDT
0.01066
24H HIGHT
0.01108
24H LOW
0.01041
-0.281%
ROBO/USDT
0.0167
24H HIGHT
0.01755
24H LOW
0.01601
-3.913%
OPN/USDT
0.1974
24H HIGHT
0.2
24H LOW
0.1814
2.706%
NIGHT/USDT
0.04091
24H HIGHT
0.04266
24H LOW
0.04035
-3.172%
CFG/USDT
0.1718
24H HIGHT
0.1944
24H LOW
0.1609
2.69%
KAT/USDT
0.00877
24H HIGHT
0.00972
24H LOW
0.00844
3.176%
XAUT/USDT
4658.64
24H HIGHT
4673.65
24H LOW
4588.16
-0.229%