Time of investment | Investment | Total Profit | Trades | Avg. Entry Price | Details |
|---|
Page 1 of 0
BTC/USDT
66783.6
24H HIGHT
67562.93
24H LOW
66611.66
-0.477%
ETH/USDT
2028.6
24H HIGHT
2084
24H LOW
2021.5
-1.047%
BNB/USDT
589.41
24H HIGHT
596.58
24H LOW
587.71
-0.059%
NEO/USDT
2.729
24H HIGHT
2.817
24H LOW
2.708
-3.089%
LTC/USDT
52.74
24H HIGHT
53.86
24H LOW
52.59
-1.254%
QTUM/USDT
0.938
24H HIGHT
0.975
24H LOW
0.933
-0.846%
ADA/USDT
0.2414
24H HIGHT
0.25
24H LOW
0.24
-1.187%
XRP/USDT
1.2827
24H HIGHT
1.3226
24H LOW
1.2787
-2.084%
EOS/USDT
0.7799
24H HIGHT
0.7996
24H LOW
0.768
-0.662%
TUSD/USDT
0.9993
24H HIGHT
0.9999
24H LOW
0.9993
-0.05%
IOTA/USDT
0.058
24H HIGHT
0.0622
24H LOW
0.0576
-6.752%
XLM/USDT
0.1582
24H HIGHT
0.1627
24H LOW
0.1573
-2.165%
ONT/USDT
0.09178
24H HIGHT
0.10447
24H LOW
0.09078
-7.086%
TRX/USDT
0.3187
24H HIGHT
0.3193
24H LOW
0.3164
0.568%
ETC/USDT
8.45
24H HIGHT
9.01
24H LOW
8.31
-0.354%
ICX/USDT
0.0355
24H HIGHT
0.037
24H LOW
0.0354
-3.27%
NULS/USDT
0.0258
24H HIGHT
0.0289
24H LOW
0.0227
-7.194%
VET/USDT
0.00737
24H HIGHT
0.007577
24H LOW
0.007333
-1.127%
USDC/USDT
1.0001
24H HIGHT
1.0002
24H LOW
1
0.01%
LINK/USDT
8.51
24H HIGHT
8.78
24H LOW
8.47
-1.618%
WAVES/USDT
1.076
24H HIGHT
1.082
24H LOW
0.951
11.967%
ONG/USDT
0.09068
24H HIGHT
0.10783
24H LOW
0.08976
-12.774%
HOT/USDT
0.000392
24H HIGHT
0.000401
24H LOW
0.000387
-1.259%
ZIL/USDT
0.00375
24H HIGHT
0.00389
24H LOW
0.00375
-2.85%
ZRX/USDT
0.1003
24H HIGHT
0.1038
24H LOW
0.1
-2.904%
FET/USDT
0.2257
24H HIGHT
0.2408
24H LOW
0.2244
-5.486%
BAT/USDT
0.0942
24H HIGHT
0.0962
24H LOW
0.0933
-1.258%
XMR/USDT
118.7
24H HIGHT
119.6
24H LOW
110.4
4.766%
ZEC/USDT
240
24H HIGHT
253.93
24H LOW
238.47
-1.724%
IOST/USDT
0.001051
24H HIGHT
0.00109
24H LOW
0.001048
-2.505%
CELR/USDT
0.002309
24H HIGHT
0.002504
24H LOW
0.002293
-7.529%
DASH/USDT
29.89
24H HIGHT
31.02
24H LOW
29.75
-0.599%
OMG/USDT
0.383
24H HIGHT
0.387
24H LOW
0.37
-0.777%
THETA/USDT
0.156
24H HIGHT
0.164
24H LOW
0.155
-2.5%
ENJ/USDT
0.01944
24H HIGHT
0.0204
24H LOW
0.0194
-3.091%
MITH/USDT
0.00345
24H HIGHT
0.00367
24H LOW
0.0032
-5.22%
MATIC/USDT
0.3794
24H HIGHT
0.3806
24H LOW
0.3774
-0.289%
ATOM/USDT
1.681
24H HIGHT
1.725
24H LOW
1.676
-1.059%
TFUEL/USDT
0.01098
24H HIGHT
0.01185
24H LOW
0.01095
-3.6%
ONE/USDT
0.00215
24H HIGHT
0.00225
24H LOW
0.00214
-3.587%
FTM/USDT
0.6994
24H HIGHT
0.7111
24H LOW
0.69
-0.766%
ALGO/USDT
0.1153
24H HIGHT
0.1242
24H LOW
0.1142
-6.791%
GTO/USDT
0.01233
24H HIGHT
0.01359
24H LOW
0.01223
-8.054%
DOGE/USDT
0.09
24H HIGHT
0.09312
24H LOW
0.08972
-1.077%
DUSK/USDT
0.1079
24H HIGHT
0.1113
24H LOW
0.1046
-2.353%
ANKR/USDT
0.00513
24H HIGHT
0.00528
24H LOW
0.00506
-1.346%
WIN/USDT
0.00001887
24H HIGHT
0.00001927
24H LOW
0.00001881
-2.025%
COS/USDT
0.001313
24H HIGHT
0.001621
24H LOW
0.001207
7.623%
COCOS/USDT
1.7546
24H HIGHT
1.7698
24H LOW
1.6921
3.443%
MTL/USDT
0.28
24H HIGHT
0.286
24H LOW
0.28
-1.408%
TOMO/USDT
1.3819
24H HIGHT
1.39
24H LOW
1.31
3.219%
PERL/USDT
0.0046
24H HIGHT
0.00585
24H LOW
0.00453
-20.553%
DENT/USDT
0.000173
24H HIGHT
0.000179
24H LOW
0.000172
-2.26%
MFT/USDT
0.005254
24H HIGHT
0.005407
24H LOW
0.005091
-0.849%
KEY/USDT
0.001253
24H HIGHT
0.001389
24H LOW
0.001053
-3.019%
DOCK/USDT
0.0039
24H HIGHT
0.00437
24H LOW
0.00374
-6.475%
WAN/USDT
0.06648
24H HIGHT
0.06748
24H LOW
0.06631
-0.18%
FUN/USDT
0.001374
24H HIGHT
0.0015
24H LOW
0.001349
-7.785%
CVC/USDT
0.02977
24H HIGHT
0.03142
24H LOW
0.02942
-0.368%
CHZ/USDT
0.03836
24H HIGHT
0.03949
24H LOW
0.03777
-2.018%
BAND/USDT
0.2
24H HIGHT
0.21
24H LOW
0.2
-3.846%
BUSD/USDT
1.0003
24H HIGHT
1.0013
24H LOW
1.0002
-0.03%
BEAM/USDT
0.0652
24H HIGHT
0.068
24H LOW
0.0631
3.165%
XTZ/USDT
0.3409
24H HIGHT
0.3505
24H LOW
0.3398
-0.786%
REN/USDT
0.04274
24H HIGHT
0.04346
24H LOW
0.0391
8.477%
RVN/USDT
0.00562
24H HIGHT
0.00587
24H LOW
0.0056
-4.096%
HBAR/USDT
0.08652
24H HIGHT
0.08801
24H LOW
0.08603
-0.586%
NKN/USDT
0.0073
24H HIGHT
0.0076
24H LOW
0.0066
2.817%
STX/USDT
0.2074
24H HIGHT
0.2144
24H LOW
0.2067
-2.629%
KAVA/USDT
0.05129
24H HIGHT
0.05291
24H LOW
0.05103
-2.1%
ARPA/USDT
0.00901
24H HIGHT
0.00939
24H LOW
0.009
-3.43%
IOTX/USDT
0.00439
24H HIGHT
0.00454
24H LOW
0.00437
-2.444%
RLC/USDT
0.406
24H HIGHT
0.419
24H LOW
0.4
-2.871%
CTXC/USDT
0.0634
24H HIGHT
0.0666
24H LOW
0.059
-0.471%
BCH/USDT
427.6
24H HIGHT
445.1
24H LOW
426.4
-3.389%
TROY/USDT
0.000069
24H HIGHT
0.000105
24H LOW
0.000061
-23.333%
VITE/USDT
0.00086
24H HIGHT
0.00116
24H LOW
0.0008
-24.561%
FTT/USDT
0.291
24H HIGHT
0.2967
24H LOW
0.2864
1.077%
EUR/USDT
1.1511
24H HIGHT
1.152
24H LOW
1.1507
-0.069%
OGN/USDT
0.02046
24H HIGHT
0.02178
24H LOW
0.02041
-3.354%
DREP/USDT
0.0256
24H HIGHT
0.0333
24H LOW
0.025
-18.211%
TCT/USDT
0.00312
24H HIGHT
0.00346
24H LOW
0.0031
-6.587%
WRX/USDT
0.0173
24H HIGHT
0.0183
24H LOW
0.0144
-4.945%
BTS/USDT
0.0054
24H HIGHT
0.00548
24H LOW
0.00512
0.746%
LSK/USDT
0.121
24H HIGHT
0.126
24H LOW
0.121
-3.2%
BNT/USDT
0.2767
24H HIGHT
0.2834
24H LOW
0.2762
-0.966%
LTO/USDT
0.0038
24H HIGHT
0.004
24H LOW
0.0029
2.703%
AION/USDT
0.00943
24H HIGHT
0.0108
24H LOW
0.00919
-10.19%
MBL/USDT
0.000924
24H HIGHT
0.000942
24H LOW
0.000921
-1.807%
COTI/USDT
0.01275
24H HIGHT
0.0133
24H LOW
0.01264
-2.523%
STPT/USDT
0.07042
24H HIGHT
0.07455
24H LOW
0.06836
2.206%
WTC/USDT
0.0103
24H HIGHT
0.024
24H LOW
0.01
-56.54%
DATA/USDT
0.00088
24H HIGHT
0.00129
24H LOW
0.00081
-31.25%
SOL/USDT
79.05
24H HIGHT
81.61
24H LOW
78.8
-1.311%
CTSI/USDT
0.03636
24H HIGHT
0.048
24H LOW
0.03578
-17.401%
HIVE/USDT
0.0575
24H HIGHT
0.0596
24H LOW
0.0572
-2.872%
CHR/USDT
0.0181
24H HIGHT
0.0199
24H LOW
0.0178
-6.701%
BTCUP/USDT
16.6
24H HIGHT
16.8
24H LOW
15
0.606%
BTCDOWN/USDT
0.001185
24H HIGHT
0.001216
24H LOW
0.001167
-1.044%
ARDR/USDT
0.04211
24H HIGHT
0.04416
24H LOW
0.04184
-2.681%
MDT/USDT
0.00825
24H HIGHT
0.00852
24H LOW
0.00815
-2.135%
STMX/USDT
0.004565
24H HIGHT
0.004767
24H LOW
0.004368
-1.997%
KNC/USDT
0.1264
24H HIGHT
0.1401
24H LOW
0.1263
-1.863%
REP/USDT
4.73
24H HIGHT
4.93
24H LOW
4.45
-0.839%
LRC/USDT
0.01879
24H HIGHT
0.022
24H LOW
0.0183
-6.097%
PNT/USDT
0.035
24H HIGHT
0.035
24H LOW
0.0215
45.228%
COMP/USDT
16.48
24H HIGHT
16.91
24H LOW
16.39
-1.612%
SC/USDT
0.000932
24H HIGHT
0.001028
24H LOW
0.000908
0.866%
ZEN/USDT
5.107
24H HIGHT
5.273
24H LOW
5.058
-2.538%
SNX/USDT
0.281
24H HIGHT
0.282
24H LOW
0.272
1.444%
ETHUP/USDT
11.651
24H HIGHT
11.831
24H LOW
9.029
-0.724%
ETHDOWN/USDT
0.0457
24H HIGHT
0.0467
24H LOW
0.0452
-0.782%
ADAUP/USDT
0.104
24H HIGHT
0.118
24H LOW
0.096
-11.111%
ADADOWN/USDT
0.001917
24H HIGHT
0.00215
24H LOW
0.001756
8.428%
LINKUP/USDT
0.00608
24H HIGHT
0.00619
24H LOW
0.00597
0.165%
LINKDOWN/USDT
0.000895
24H HIGHT
0.000908
24H LOW
0.000881
0.562%
VTHO/USDT
0.000528
24H HIGHT
0.000549
24H LOW
0.000526
-3.297%
DGB/USDT
0.00433
24H HIGHT
0.00498
24H LOW
0.00405
3.837%
GBP/USDT
1.18
24H HIGHT
1.208
24H LOW
1.162
-0.59%
SXP/USDT
0.0022
24H HIGHT
0.0042
24H LOW
0.0019
-46.341%
MKR/USDT
1813.7
24H HIGHT
1830
24H LOW
1780.6
0.761%
DCR/USDT
19.64
24H HIGHT
20.12
24H LOW
19.64
-2.143%
STORJ/USDT
0.0927
24H HIGHT
0.0956
24H LOW
0.0924
-2.008%
BNBUP/USDT
61.8
24H HIGHT
63
24H LOW
54.19
0.733%
BNBDOWN/USDT
0.002151
24H HIGHT
0.0023
24H LOW
0.002031
0.467%
MANA/USDT
0.0844
24H HIGHT
0.0887
24H LOW
0.084
-3.653%
AUD/USDT
0.7252
24H HIGHT
0.772
24H LOW
0.72
-5.745%
YFI/USDT
2423
24H HIGHT
2484
24H LOW
2411
-0.94%
BAL/USDT
0.967
24H HIGHT
1.004
24H LOW
0.921
-3.685%
BLZ/USDT
0.0582
24H HIGHT
0.062
24H LOW
0.056
0.172%
IRIS/USDT
0.00521
24H HIGHT
0.00625
24H LOW
0.005
-6.463%
KMD/USDT
0.0163
24H HIGHT
0.0205
24H LOW
0.015
1.875%
JST/USDT
0.06265
24H HIGHT
0.06322
24H LOW
0.05985
1.114%
SRM/USDT
0.24442
24H HIGHT
0.26478
24H LOW
0.23855
-5.461%
ANT/USDT
7.407
24H HIGHT
7.589
24H LOW
7.162
-0.377%
CRV/USDT
0.2062
24H HIGHT
0.2158
24H LOW
0.2058
-2.736%
SAND/USDT
0.0745
24H HIGHT
0.0778
24H LOW
0.0743
-3.372%
OCEAN/USDT
0.6123
24H HIGHT
0.6219
24H LOW
0.6103
-1.194%
NMR/USDT
7.52
24H HIGHT
8.33
24H LOW
7.05
4.59%
DOT/USDT
1.223
24H HIGHT
1.265
24H LOW
1.219
-2.55%
LUNA/USDT
0.0542
24H HIGHT
0.0553
24H LOW
0.054
-1.633%
RSR/USDT
0.001425
24H HIGHT
0.001501
24H LOW
0.00141
-2.33%
PAXG/USDT
4628.51
24H HIGHT
4658.74
24H LOW
4618.53
-0.584%
WNXM/USDT
73.26
24H HIGHT
76.37
24H LOW
69.38
3.198%
TRB/USDT
14.65
24H HIGHT
15.19
24H LOW
14.51
-0.611%
SUSHI/USDT
0.1888
24H HIGHT
0.1983
24H LOW
0.1884
-1.564%
YFII/USDT
435.5
24H HIGHT
442.4
24H LOW
421.1
2.302%
KSM/USDT
4.09
24H HIGHT
4.2
24H LOW
4.04
-2.619%
EGLD/USDT
3.66
24H HIGHT
3.81
24H LOW
3.65
-2.66%
DIA/USDT
0.1768
24H HIGHT
0.1861
24H LOW
0.1766
-3.176%
RUNE/USDT
0.375
24H HIGHT
0.387
24H LOW
0.374
-3.101%
FIO/USDT
0.00614
24H HIGHT
0.00634
24H LOW
0.00609
-1.286%
UMA/USDT
0.39
24H HIGHT
0.404
24H LOW
0.389
-2.5%
TRXUP/USDT
0.03854
24H HIGHT
0.03985
24H LOW
0.03593
2.719%
TRXDOWN/USDT
1.139
24H HIGHT
1.212
24H LOW
1.107
-0.263%
XRPUP/USDT
0.0855
24H HIGHT
0.0936
24H LOW
0.0855
-6.964%
XRPDOWN/USDT
0.00008172
24H HIGHT
0.00008225
24H LOW
0.00007945
0.64%
DOTUP/USDT
0.096
24H HIGHT
0.1003
24H LOW
0.0929
-2.041%
DOTDOWN/USDT
16.737
24H HIGHT
17.42
24H LOW
16
-2.437%
BEL/USDT
0.0938
24H HIGHT
0.0975
24H LOW
0.093
-3.099%
WING/USDT
0.326
24H HIGHT
0.456
24H LOW
0.291
-23.294%
UNI/USDT
3.071
24H HIGHT
3.158
24H LOW
3.057
-2.01%
NBS/USDT
0.00166
24H HIGHT
0.00185
24H LOW
0.00161
-8.791%
OXT/USDT
0.0146
24H HIGHT
0.015
24H LOW
0.0146
-2.667%
SUN/USDT
0.01726
24H HIGHT
0.0173
24H LOW
0.01714
0.232%
AVAX/USDT
8.78
24H HIGHT
9.11
24H LOW
8.74
-1.237%
HNT/USDT
4.67
24H HIGHT
4.7
24H LOW
4.55
1.743%
FLM/USDT
0.0167
24H HIGHT
0.0168
24H LOW
0.015
8.442%
ORN/USDT
1.053
24H HIGHT
1.06
24H LOW
1.022
1.641%
UTK/USDT
0.00625
24H HIGHT
0.00667
24H LOW
0.0062
-5.303%
XVS/USDT
2.62
24H HIGHT
2.69
24H LOW
2.61
-1.132%
ALPHA/USDT
0.0097
24H HIGHT
0.0103
24H LOW
0.0092
-3%
AAVE/USDT
91.21
24H HIGHT
95.52
24H LOW
91
-3.746%
NEAR/USDT
1.244
24H HIGHT
1.288
24H LOW
1.234
-0.241%
FIL/USDT
0.818
24H HIGHT
0.855
24H LOW
0.814
-2.85%
INJ/USDT
2.765
24H HIGHT
2.838
24H LOW
2.744
-1.531%
AUDIO/USDT
0.01635
24H HIGHT
0.0169
24H LOW
0.01634
-2.037%
CTK/USDT
0.1617
24H HIGHT
0.1635
24H LOW
0.159
0.936%
AKRO/USDT
0.000981
24H HIGHT
0.00112
24H LOW
0.000906
-10.574%
AXS/USDT
1.089
24H HIGHT
1.13
24H LOW
1.084
-1.448%
HARD/USDT
0.0095
24H HIGHT
0.0159
24H LOW
0.0088
-40.252%
DNT/USDT
0.036
24H HIGHT
0.0404
24H LOW
0.0353
-6.005%
STRAX/USDT
0.01252
24H HIGHT
0.017
24H LOW
0.0124
-2.87%
UNFI/USDT
1.341
24H HIGHT
1.43
24H LOW
1.313
-0.075%
ROSE/USDT
0.0094
24H HIGHT
0.01005
24H LOW
0.00936
-4.858%
AVA/USDT
0.1946
24H HIGHT
0.2082
24H LOW
0.194
-2.991%
XEM/USDT
0.01596
24H HIGHT
0.0163
24H LOW
0.01484
3.167%
SKL/USDT
0.00617
24H HIGHT
0.00659
24H LOW
0.00616
-5.077%
GRT/USDT
0.02341
24H HIGHT
0.02443
24H LOW
0.02333
-3.464%
JUV/USDT
0.492
24H HIGHT
0.505
24H LOW
0.484
0.613%
PSG/USDT
0.82
24H HIGHT
0.852
24H LOW
0.815
-0.243%
1INCH/USDT
0.0865
24H HIGHT
0.0921
24H LOW
0.0863
-0.46%
REEF/USDT
0.000688
24H HIGHT
0.000701
24H LOW
0.000651
2.687%
OG/USDT
2.579
24H HIGHT
2.686
24H LOW
2.544
0.078%
ATM/USDT
0.979
24H HIGHT
1.009
24H LOW
0.976
-2.393%
ASR/USDT
1.226
24H HIGHT
1.255
24H LOW
1.222
-0.889%
CELO/USDT
0.0852
24H HIGHT
0.0913
24H LOW
0.0821
0%
RIF/USDT
0.0344
24H HIGHT
0.0351
24H LOW
0.0339
-1.994%
BTCST/USDT
5.35
24H HIGHT
5.7
24H LOW
5.17
-5.142%
TRU/USDT
0.0043
24H HIGHT
0.0045
24H LOW
0.0042
-2.273%
CKB/USDT
0.00141
24H HIGHT
0.001484
24H LOW
0.001407
-4.794%
TWT/USDT
0.3974
24H HIGHT
0.4084
24H LOW
0.3939
-2.431%
FIRO/USDT
0.3
24H HIGHT
0.56
24H LOW
0.255
-25%
LIT/USDT
0.743
24H HIGHT
0.755
24H LOW
0.656
5.241%
SFP/USDT
0.2941
24H HIGHT
0.3091
24H LOW
0.2932
-4.482%
DODO/USDT
0.01505
24H HIGHT
0.01556
24H LOW
0.0149
-0.529%
CAKE/USDT
1.393
24H HIGHT
1.422
24H LOW
1.39
-1.624%
ACM/USDT
0.405
24H HIGHT
0.413
24H LOW
0.401
-0.491%
BADGER/USDT
0.762
24H HIGHT
0.834
24H LOW
0.74
-7.412%
FIS/USDT
0.0191
24H HIGHT
0.0219
24H LOW
0.0176
-2.551%
OM/USDT
0.0669
24H HIGHT
0.0724
24H LOW
0.066
-5.106%
POND/USDT
0.0022
24H HIGHT
0.00227
24H LOW
0.00218
-1.786%
DEGO/USDT
0.282
24H HIGHT
0.299
24H LOW
0.249
12.351%
ALICE/USDT
0.1062
24H HIGHT
0.1134
24H LOW
0.1057
-3.102%
LINA/USDT
0.000337
24H HIGHT
0.000347
24H LOW
0.000316
4.334%
PERP/USDT
0.125
24H HIGHT
0.1273
24H LOW
0.1188
4.69%
SUPER/USDT
0.0937
24H HIGHT
0.0989
24H LOW
0.0936
-3.402%
CFX/USDT
0.05031
24H HIGHT
0.0526
24H LOW
0.05017
-2.726%
AUTO/USDT
95.3
24H HIGHT
105
24H LOW
95.1
-7.476%
TKO/USDT
0.0505
24H HIGHT
0.052
24H LOW
0.05
-1.751%
PUNDIX/USDT
0.1405
24H HIGHT
0.1448
24H LOW
0.14
-2.835%
TLM/USDT
0.001595
24H HIGHT
0.001661
24H LOW
0.001582
-0.063%
BTG/USDT
17.65
24H HIGHT
19
24H LOW
17.59
-1.835%
MIR/USDT
0.14168
24H HIGHT
0.15401
24H LOW
0.14116
-7.387%
BAR/USDT
0.544
24H HIGHT
0.571
24H LOW
0.525
3.03%
FORTH/USDT
0.237
24H HIGHT
0.377
24H LOW
0.221
-33.427%
BAKE/USDT
0.0519
24H HIGHT
0.0555
24H LOW
0.0491
2.165%
BURGER/USDT
0.0172
24H HIGHT
0.0255
24H LOW
0.0166
-28.631%
SLP/USDT
0.000577
24H HIGHT
0.000618
24H LOW
0.000575
-1.029%
SHIB/USDT
0.00000582
24H HIGHT
0.00000605
24H LOW
0.0000058
-1.188%
ICP/USDT
2.253
24H HIGHT
2.328
24H LOW
2.248
-2.341%
AR/USDT
1.63
24H HIGHT
1.7
24H LOW
1.6
-2.976%
POLS/USDT
0.3079
24H HIGHT
0.3191
24H LOW
0.305
-2.161%
MDX/USDT
0.0345
24H HIGHT
0.0383
24H LOW
0.02917
13.524%
MASK/USDT
0.477
24H HIGHT
0.496
24H LOW
0.456
1.706%
LPT/USDT
1.999
24H HIGHT
2.035
24H LOW
1.994
-0.991%
XVG/USDT
0.004146
24H HIGHT
0.004362
24H LOW
0.004118
-3.469%
ATA/USDT
0.0087
24H HIGHT
0.0092
24H LOW
0.0087
-4.396%
GTC/USDT
0.076
24H HIGHT
0.078
24H LOW
0.075
1.333%
TORN/USDT
4.06
24H HIGHT
4.44
24H LOW
4
-4.019%
ERN/USDT
2.183
24H HIGHT
2.21
24H LOW
2.049
5.663%
KLAY/USDT
0.1255
24H HIGHT
0.126
24H LOW
0.1242
0.965%
PHA/USDT
0.0365
24H HIGHT
0.0381
24H LOW
0.0363
-3.439%
BOND/USDT
2.152
24H HIGHT
2.17
24H LOW
2.023
4.415%
MLN/USDT
3.16
24H HIGHT
3.28
24H LOW
3.16
-2.167%
DEXE/USDT
9.108
24H HIGHT
9.2
24H LOW
8.572
4.044%
C98/USDT
0.0239
24H HIGHT
0.0245
24H LOW
0.0238
-0.417%
CLV/USDT
0.02937
24H HIGHT
0.03082
24H LOW
0.02062
13.97%
QNT/USDT
73.72
24H HIGHT
76.86
24H LOW
72.65
0.122%
FLOW/USDT
0.03039
24H HIGHT
0.03267
24H LOW
0.03031
-4.853%
TVK/USDT
0.05405
24H HIGHT
0.05468
24H LOW
0.0518
0.037%
MINA/USDT
0.0551
24H HIGHT
0.057
24H LOW
0.0547
-2.65%
RAY/USDT
0.59
24H HIGHT
0.63
24H LOW
0.588
-4.839%
FARM/USDT
11.41
24H HIGHT
12.02
24H LOW
11.35
-2.144%
ALPACA/USDT
0.2244
24H HIGHT
0.2548
24H LOW
0.214
-5.396%
QUICK/USDT
0.00947
24H HIGHT
0.00967
24H LOW
0.00944
-0.421%
MBOX/USDT
0.0126
24H HIGHT
0.0135
24H LOW
0.0123
0.8%
FOR/USDT
0.00306
24H HIGHT
0.00372
24H LOW
0.003
-16.848%
REQ/USDT
0.0637
24H HIGHT
0.0662
24H LOW
0.0633
-3.191%
GHST/USDT
0.108
24H HIGHT
0.114
24H LOW
0.103
0%
WAXP/USDT
0.00629
24H HIGHT
0.00644
24H LOW
0.00627
-0.789%
TRIBE/USDT
0.2018
24H HIGHT
0.2085
24H LOW
0.197
-0.247%
GNO/USDT
117.12
24H HIGHT
120.69
24H LOW
117.03
-1.605%
XEC/USDT
0.00000671
24H HIGHT
0.00000715
24H LOW
0.00000667
-3.592%
ELF/USDT
0.2272
24H HIGHT
0.2374
24H LOW
0.203
8.812%
DYDX/USDT
0.097
24H HIGHT
0.1046
24H LOW
0.0963
-6.461%
POLY/USDT
0.2696
24H HIGHT
0.273
24H LOW
0.2637
0.522%
IDEX/USDT
0.00199
24H HIGHT
0.00291
24H LOW
0.00199
-30.175%
VIDT/USDT
0.00115
24H HIGHT
0.00151
24H LOW
0.00105
-19.014%
USDP/USDT
1.0004
24H HIGHT
1.0005
24H LOW
1.0003
0%
GALA/USDT
0.00282
24H HIGHT
0.00294
24H LOW
0.00281
-2.083%
ILV/USDT
3.62
24H HIGHT
3.79
24H LOW
3.62
-4.233%
YGG/USDT
0.03445
24H HIGHT
0.03558
24H LOW
0.03422
-1.768%
SYS/USDT
0.00976
24H HIGHT
0.01039
24H LOW
0.00971
-4.501%
DF/USDT
0.00164
24H HIGHT
0.00212
24H LOW
0.00129
-17.588%
FIDA/USDT
0.01743
24H HIGHT
0.02113
24H LOW
0.01732
-16.683%
FRONT/USDT
0.88
24H HIGHT
0.888
24H LOW
0.847
1.97%
CVP/USDT
0.0339
24H HIGHT
0.049
24H LOW
0.0328
-23.303%
AGLD/USDT
0.234
24H HIGHT
0.241
24H LOW
0.231
-1.681%
RAD/USDT
0.214
24H HIGHT
0.218
24H LOW
0.213
-1.835%
BETA/USDT
0.00036
24H HIGHT
0.0011
24H LOW
0.00031
-64%
RARE/USDT
0.0141
24H HIGHT
0.0147
24H LOW
0.0141
-3.425%
LAZIO/USDT
0.68
24H HIGHT
0.697
24H LOW
0.666
-2.017%
CHESS/USDT
0.00281
24H HIGHT
0.00388
24H LOW
0.00255
-16.864%
ADX/USDT
0.0746
24H HIGHT
0.0774
24H LOW
0.0714
3.039%
AUCTION/USDT
4.56
24H HIGHT
4.66
24H LOW
4.55
-1.935%
DAR/USDT
0.21707
24H HIGHT
0.21849
24H LOW
0.21198
2.021%
BNX/USDT
1.7819
24H HIGHT
1.83
24H LOW
1.7281
2.81%
MOVR/USDT
1.157
24H HIGHT
1.201
24H LOW
1.148
-1.783%
CITY/USDT
0.514
24H HIGHT
0.526
24H LOW
0.509
-0.772%
ENS/USDT
5.49
24H HIGHT
5.74
24H LOW
5.47
-1.789%
KP3R/USDT
16.48
24H HIGHT
17.26
24H LOW
15.88
-3.907%
QI/USDT
0.00137
24H HIGHT
0.00142
24H LOW
0.00137
-2.837%
PORTO/USDT
0.973
24H HIGHT
0.998
24H LOW
0.97
-1.717%
POWR/USDT
0.063
24H HIGHT
0.0649
24H LOW
0.0629
-1.869%
VGX/USDT
0.018
24H HIGHT
0.0187
24H LOW
0.0164
1.695%
JASMY/USDT
0.00519
24H HIGHT
0.00532
24H LOW
0.00516
-1.705%
AMP/USDT
0.000889
24H HIGHT
0.000947
24H LOW
0.000879
-4.614%
PLA/USDT
0.2347
24H HIGHT
0.238
24H LOW
0.222
5.531%
PYR/USDT
0.253
24H HIGHT
0.348
24H LOW
0.248
0.797%
RNDR/USDT
7.03
24H HIGHT
7.105
24H LOW
6.843
2.583%
ALCX/USDT
4.97
24H HIGHT
5.18
24H LOW
4.95
-1.972%
SANTOS/USDT
1.024
24H HIGHT
1.059
24H LOW
1.017
-1.822%
MC/USDT
0.4861
24H HIGHT
0.5055
24H LOW
0.4719
2.143%
BICO/USDT
0.0229
24H HIGHT
0.0241
24H LOW
0.0225
-3.782%
FLUX/USDT
0.0538
24H HIGHT
0.0573
24H LOW
0.0534
-3.411%
FXS/USDT
0.812
24H HIGHT
0.855
24H LOW
0.811
-4.807%
VOXEL/USDT
0.014
24H HIGHT
0.0147
24H LOW
0.013
-3.448%
HIGH/USDT
0.132
24H HIGHT
0.14
24H LOW
0.132
-5.036%
CVX/USDT
1.665
24H HIGHT
1.712
24H LOW
1.661
-1.654%
PEOPLE/USDT
0.00634
24H HIGHT
0.00673
24H LOW
0.00632
-3.939%
OOKI/USDT
0.000119
24H HIGHT
0.000163
24H LOW
0.000116
-24.684%
SPELL/USDT
0.0001569
24H HIGHT
0.0001611
24H LOW
0.0001567
-1.445%
JOE/USDT
0.0356
24H HIGHT
0.0369
24H LOW
0.0354
-3.261%
ACH/USDT
0.00588
24H HIGHT
0.00618
24H LOW
0.00584
-4.545%
IMX/USDT
0.1316
24H HIGHT
0.1374
24H LOW
0.1306
-3.306%
GLMR/USDT
0.0102
24H HIGHT
0.011
24H LOW
0.01
-1.923%
LOKA/USDT
0.1237
24H HIGHT
0.13
24H LOW
0.1159
3.862%
SCRT/USDT
0.0887
24H HIGHT
0.0898
24H LOW
0.0833
2.9%
API3/USDT
0.2651
24H HIGHT
0.2745
24H LOW
0.2651
-2.069%
BTTC/USDT
3.2e-7
24H HIGHT
3.2e-7
24H LOW
3.1e-7
3.226%
ACA/USDT
0.0018
24H HIGHT
0.0038
24H LOW
0.0017
-51.351%
ANC/USDT
0.03151
24H HIGHT
0.03518
24H LOW
0.03101
-7.731%
XNO/USDT
0.436
24H HIGHT
0.448
24H LOW
0.427
-0.683%
WOO/USDT
0.0161
24H HIGHT
0.0169
24H LOW
0.016
-4.167%
ALPINE/USDT
0.4
24H HIGHT
0.414
24H LOW
0.397
-1.961%
T/USDT
0.00607
24H HIGHT
0.00683
24H LOW
0.00605
-1.14%
ASTR/USDT
0.007171
24H HIGHT
0.007467
24H LOW
0.007155
-0.761%
GMT/USDT
0.00994
24H HIGHT
0.01038
24H LOW
0.00991
-3.213%
KDA/USDT
0.006
24H HIGHT
0.0072
24H LOW
0.0048
17.647%
APE/USDT
0.083
24H HIGHT
0.0868
24H LOW
0.0828
-3.151%
BSW/USDT
0.0112
24H HIGHT
0.0131
24H LOW
0.0083
-8.943%
BIFI/USDT
100.4
24H HIGHT
103
24H LOW
98.2
-1.084%
MULTI/USDT
0.834
24H HIGHT
0.943
24H LOW
0.803
-11.182%
STEEM/USDT
0.05787
24H HIGHT
0.0591
24H LOW
0.05763
-0.499%
MOB/USDT
0.0623
24H HIGHT
0.0676
24H LOW
0.0615
-6.033%
NEXO/USDT
0.834
24H HIGHT
0.862
24H LOW
0.822
-2.797%
REI/USDT
0.00401
24H HIGHT
0.00418
24H LOW
0.00384
0.754%
GAL/USDT
2.542
24H HIGHT
2.6
24H LOW
2.49
1.477%
LDO/USDT
0.3086
24H HIGHT
0.3186
24H LOW
0.3071
-2.373%
EPX/USDT
0.0000194
24H HIGHT
0.0000286
24H LOW
0.000017
-24.514%
OP/USDT
0.1067
24H HIGHT
0.1115
24H LOW
0.1062
-2.646%
LEVER/USDT
0.000175
24H HIGHT
0.000217
24H LOW
0.000162
-17.062%
STG/USDT
0.2303
24H HIGHT
0.2406
24H LOW
0.2232
-3.881%
LUNC/USDT
0.0000359
24H HIGHT
0.00003688
24H LOW
0.00003584
-1.211%
GMX/USDT
5.99
24H HIGHT
6.08
24H LOW
5.96
0%
NEBL/USDT
0.355
24H HIGHT
0.411
24H LOW
0.352
-13.625%
POLYX/USDT
0.0482
24H HIGHT
0.0566
24H LOW
0.0481
-12.839%
APT/USDT
0.835
24H HIGHT
0.854
24H LOW
0.826
-1.417%
OSMO/USDT
0.0301
24H HIGHT
0.0312
24H LOW
0.0299
-1.954%
HFT/USDT
0.0135
24H HIGHT
0.0138
24H LOW
0.0128
3.053%
PHB/USDT
0.1
24H HIGHT
0.102
24H LOW
0.094
3.093%
HOOK/USDT
0.0078
24H HIGHT
0.011
24H LOW
0.0048
-15.217%
MAGIC/USDT
0.0572
24H HIGHT
0.0602
24H LOW
0.0564
-4.508%
HIFI/USDT
0.127
24H HIGHT
0.1393
24H LOW
0.1143
6.187%
RPL/USDT
1.7
24H HIGHT
1.74
24H LOW
1.67
-1.734%
PROS/USDT
0.0372
24H HIGHT
0.052
24H LOW
0.035
-25.896%
AGIX/USDT
0.6141
24H HIGHT
0.6248
24H LOW
0.6119
-0.373%
GNS/USDT
0.705
24H HIGHT
0.731
24H LOW
0.699
-2.49%
SYN/USDT
0.0515
24H HIGHT
0.0539
24H LOW
0.0501
-4.275%
VIB/USDT
0.00223
24H HIGHT
0.007
24H LOW
0.0018
-63.262%
SSV/USDT
2.207
24H HIGHT
2.294
24H LOW
2.19
-2.732%
LQTY/USDT
0.268
24H HIGHT
0.272
24H LOW
0.266
-0.741%
AMB/USDT
0.00032
24H HIGHT
0.00041
24H LOW
0.00026
-11.111%
BETH/USDT
1556.27
24H HIGHT
1593.23
24H LOW
1540.53
-1.626%
USTC/USDT
0.00433
24H HIGHT
0.0045
24H LOW
0.00426
-1.367%
GAS/USDT
1.718
24H HIGHT
1.841
24H LOW
1.717
-4.183%
GLM/USDT
0.1235
24H HIGHT
0.1276
24H LOW
0.1233
-2.449%
PROM/USDT
1.016
24H HIGHT
1.041
24H LOW
0.992
-0.392%
QKC/USDT
0.002914
24H HIGHT
0.00301
24H LOW
0.002914
-2.05%
UFT/USDT
0.0089
24H HIGHT
0.0121
24H LOW
0.0086
-23.276%
ID/USDT
0.0303
24H HIGHT
0.0322
24H LOW
0.0302
-4.717%
ARB/USDT
0.0903
24H HIGHT
0.0938
24H LOW
0.0898
-1.954%
LOOM/USDT
0.04831
24H HIGHT
0.05
24H LOW
0.04795
-2.028%
OAX/USDT
0.0358
24H HIGHT
0.0489
24H LOW
0.0356
-21.491%
RDNT/USDT
0.00328
24H HIGHT
0.0045
24H LOW
0.00321
-19.212%
WBTC/USDT
66699.68
24H HIGHT
67485.37
24H LOW
66458.08
-0.426%
EDU/USDT
0.0493
24H HIGHT
0.0536
24H LOW
0.0463
2.708%
SUI/USDT
0.8441
24H HIGHT
0.8799
24H LOW
0.8414
-2.798%
AERGO/USDT
0.0635
24H HIGHT
0.066
24H LOW
0.0621
-2.006%
PEPE/USDT
0.00000332
24H HIGHT
0.00000346
24H LOW
0.0000033
-1.775%
FLOKI/USDT
0.00002645
24H HIGHT
0.00002743
24H LOW
0.00002639
-1.195%
AST/USDT
0.0261
24H HIGHT
0.0284
24H LOW
0.0258
-5.776%
SNT/USDT
0.0272
24H HIGHT
0.03
24H LOW
0.02522
-3.134%
COMBO/USDT
0.0276
24H HIGHT
0.039
24H LOW
0.0275
-16.616%
MAV/USDT
0.01326
24H HIGHT
0.01367
24H LOW
0.01322
-1.85%
PENDLE/USDT
0.976
24H HIGHT
1.061
24H LOW
0.969
-6.244%
ARKM/USDT
0.092
24H HIGHT
0.097
24H LOW
0.092
-4.167%
WBETH/USDT
2214.48
24H HIGHT
2279.7
24H LOW
2209.59
-1.197%
WLD/USDT
0.247
24H HIGHT
0.2655
24H LOW
0.2452
-6.262%
FDUSD/USDT
0.9992
24H HIGHT
0.9995
24H LOW
0.9992
0%
SEI/USDT
0.052
24H HIGHT
0.0543
24H LOW
0.0515
-3.704%
CYBER/USDT
0.483
24H HIGHT
0.494
24H LOW
0.48
-0.821%
ARK/USDT
0.163
24H HIGHT
0.1663
24H LOW
0.1629
-1.451%
CREAM/USDT
2.1
24H HIGHT
2.25
24H LOW
1.22
65.354%
GFT/USDT
0.00196
24H HIGHT
0.00243
24H LOW
0.0019
-14.41%
IQ/USDT
0.001043
24H HIGHT
0.001062
24H LOW
0.001034
-0.477%
NTRN/USDT
0.0016
24H HIGHT
0.0026
24H LOW
0.0013
-33.333%
TIA/USDT
0.2825
24H HIGHT
0.2941
24H LOW
0.2815
-2.921%
MEME/USDT
0.000492
24H HIGHT
0.000509
24H LOW
0.000488
-1.796%
ORDI/USDT
2.342
24H HIGHT
2.522
24H LOW
2.309
-4.758%
BEAMX/USDT
0.001719
24H HIGHT
0.001801
24H LOW
0.001715
-2.385%
PIVX/USDT
0.0844
24H HIGHT
0.0874
24H LOW
0.082
-1.287%
VIC/USDT
0.047
24H HIGHT
0.0489
24H LOW
0.0455
1.293%
BLUR/USDT
0.01828
24H HIGHT
0.01971
24H LOW
0.01823
-7.208%
VANRY/USDT
0.005039
24H HIGHT
0.005133
24H LOW
0.004919
-1.467%
AEUR/USDT
1.1409
24H HIGHT
1.1445
24H LOW
1.1401
-0.131%
JTO/USDT
0.2626
24H HIGHT
0.32
24H LOW
0.2624
-3.028%
1000SATS/USDT
0.00001039
24H HIGHT
0.00001082
24H LOW
0.00001035
-2.715%
BONK/USDT
0.00000546
24H HIGHT
0.00000579
24H LOW
0.00000544
-3.873%
ACE/USDT
0.115
24H HIGHT
0.131
24H LOW
0.113
0.877%
NFP/USDT
0.01331
24H HIGHT
0.01404
24H LOW
0.013
-2.847%
AI/USDT
0.0185
24H HIGHT
0.0191
24H LOW
0.0182
-2.116%
XAI/USDT
0.00904
24H HIGHT
0.00921
24H LOW
0.00886
0.444%
MANTA/USDT
0.06096
24H HIGHT
0.06386
24H LOW
0.06002
-3.192%
ALT/USDT
0.00607
24H HIGHT
0.00648
24H LOW
0.00606
-5.304%
JUP/USDT
0.158
24H HIGHT
0.1644
24H LOW
0.1572
-2.167%
PYTH/USDT
0.0394
24H HIGHT
0.0416
24H LOW
0.0393
-4.136%
RONIN/USDT
0.083
24H HIGHT
0.0874
24H LOW
0.0818
-4.046%
DYM/USDT
0.0205
24H HIGHT
0.0218
24H LOW
0.0203
-4.651%
PIXEL/USDT
0.00653
24H HIGHT
0.00811
24H LOW
0.0063
2.997%
STRK/USDT
0.0326
24H HIGHT
0.0336
24H LOW
0.0325
-1.807%
PORTAL/USDT
0.00924
24H HIGHT
0.00966
24H LOW
0.00905
0%
PDA/USDT
0.00977
24H HIGHT
0.0118
24H LOW
0.0085
-5.786%
AXL/USDT
0.0428
24H HIGHT
0.0448
24H LOW
0.0426
-3.604%
WIF/USDT
0.175
24H HIGHT
0.185
24H LOW
0.174
-2.235%
METIS/USDT
2.74
24H HIGHT
2.84
24H LOW
2.72
-2.491%
AEVO/USDT
0.0239
24H HIGHT
0.0249
24H LOW
0.0224
4.367%
BOME/USDT
0.000367
24H HIGHT
0.000388
24H LOW
0.000365
-2.91%
ETHFI/USDT
0.441
24H HIGHT
0.446
24H LOW
0.438
-0.676%
ENA/USDT
0.077
24H HIGHT
0.0816
24H LOW
0.0765
-4.585%
W/USDT
0.0129
24H HIGHT
0.0135
24H LOW
0.0127
-2.273%
TNSR/USDT
0.0355
24H HIGHT
0.0368
24H LOW
0.0352
-3.27%
SAGA/USDT
0.0307
24H HIGHT
0.031
24H LOW
0.0279
8.099%
TAO/USDT
298.2
24H HIGHT
309.8
24H LOW
296.5
-3.213%
OMNI/USDT
3.88
24H HIGHT
4.17
24H LOW
3.82
-6.506%
REZ/USDT
0.00368
24H HIGHT
0.00412
24H LOW
0.00337
6.667%
BB/USDT
0.0236
24H HIGHT
0.0269
24H LOW
0.0236
-5.976%
NOT/USDT
0.000343
24H HIGHT
0.000361
24H LOW
0.000342
-3.107%
IO/USDT
0.095
24H HIGHT
0.099
24H LOW
0.094
-3.061%
ZK/USDT
0.01488
24H HIGHT
0.01744
24H LOW
0.01484
-2.234%
LISTA/USDT
0.0904
24H HIGHT
0.0928
24H LOW
0.088
-1.846%
ZRO/USDT
1.832
24H HIGHT
1.918
24H LOW
1.816
-4.234%
G/USDT
0.00353
24H HIGHT
0.00422
24H LOW
0.00349
-0.282%
BANANA/USDT
3.27
24H HIGHT
3.34
24H LOW
3.24
-1.208%
RENDER/USDT
1.839
24H HIGHT
1.914
24H LOW
1.823
-3.818%
TON/USDT
1.243
24H HIGHT
1.258
24H LOW
1.228
0.729%
DOGS/USDT
0.000026
24H HIGHT
0.0000273
24H LOW
0.0000258
-4.412%
EURI/USDT
1.1496
24H HIGHT
1.152
24H LOW
1.1493
-0.165%
SLF/USDT
0.0208
24H HIGHT
0.0242
24H LOW
0.0156
-12.236%
POL/USDT
0.0902
24H HIGHT
0.0931
24H LOW
0.0893
-2.906%
NEIRO/USDT
0.00005317
24H HIGHT
0.00005581
24H LOW
0.00005297
-2.512%
TURBO/USDT
0.000951
24H HIGHT
0.00102
24H LOW
0.000946
-5.184%
1MBABYDOGE/USDT
0.0003731
24H HIGHT
0.0003847
24H LOW
0.0003721
-1.375%
CATI/USDT
0.054
24H HIGHT
0.058
24H LOW
0.0528
-6.25%
HMSTR/USDT
0.0001341
24H HIGHT
0.0001394
24H LOW
0.0001334
-2.685%
EIGEN/USDT
0.149
24H HIGHT
0.155
24H LOW
0.149
-2.614%
SCR/USDT
0.0415
24H HIGHT
0.04327
24H LOW
0.04074
-3.98%
BNSOL/USDT
87.2
24H HIGHT
90
24H LOW
87.1
-1.469%
LUMIA/USDT
0.0727
24H HIGHT
0.0744
24H LOW
0.0719
-0.683%
KAIA/USDT
0.0462
24H HIGHT
0.0482
24H LOW
0.0461
-4.149%
COW/USDT
0.1968
24H HIGHT
0.2048
24H LOW
0.1968
-2.959%
CETUS/USDT
0.01787
24H HIGHT
0.01876
24H LOW
0.01772
-4.131%
PNUT/USDT
0.0391
24H HIGHT
0.0409
24H LOW
0.039
-2.25%
ACT/USDT
0.0119
24H HIGHT
0.0122
24H LOW
0.0117
-0.833%
USUAL/USDT
0.01232
24H HIGHT
0.01267
24H LOW
0.0121
-1.911%
THE/USDT
0.1071
24H HIGHT
0.126
24H LOW
0.1024
4.183%
ACX/USDT
0.0428
24H HIGHT
0.043
24H LOW
0.0418
2.148%
ORCA/USDT
0.804
24H HIGHT
0.837
24H LOW
0.803
-2.663%
MOVE/USDT
0.0175
24H HIGHT
0.0182
24H LOW
0.0173
-0.568%
ME/USDT
0.1033
24H HIGHT
0.1233
24H LOW
0.0989
4.028%
VELODROME/USDT
0.01341
24H HIGHT
0.01389
24H LOW
0.01333
-2.756%
VANA/USDT
1.205
24H HIGHT
1.232
24H LOW
1.195
-0.495%
1000CAT/USDT
0.00157
24H HIGHT
0.00163
24H LOW
0.00153
0.641%
PENGU/USDT
0.006051
24H HIGHT
0.00635
24H LOW
0.006021
-2.686%
BIO/USDT
0.0173
24H HIGHT
0.0181
24H LOW
0.017
-1.143%
D/USDT
0.0142
24H HIGHT
0.02579
24H LOW
0.00953
44.309%
AIXBT/USDT
0.0217
24H HIGHT
0.0231
24H LOW
0.0214
-3.556%
CGPT/USDT
0.01831
24H HIGHT
0.01892
24H LOW
0.018
-0.272%
COOKIE/USDT
0.0159
24H HIGHT
0.0168
24H LOW
0.0159
-1.852%
S/USDT
0.0403
24H HIGHT
0.04204
24H LOW
0.04015
-2.657%
SOLV/USDT
0.00521
24H HIGHT
0.00587
24H LOW
0.00426
22.3%
TRUMP/USDT
2.828
24H HIGHT
3.005
24H LOW
2.815
-0.946%
ANIME/USDT
0.00445
24H HIGHT
0.00458
24H LOW
0.00443
-1.766%
BERA/USDT
0.408
24H HIGHT
0.466
24H LOW
0.393
-11.688%
1000CHEEMS/USDT
0.000398
24H HIGHT
0.000416
24H LOW
0.000389
-1.728%
TST/USDT
0.00843
24H HIGHT
0.00878
24H LOW
0.00805
-1.519%
LAYER/USDT
0.0774
24H HIGHT
0.0797
24H LOW
0.0766
-0.386%
HEI/USDT
0.0814
24H HIGHT
0.0842
24H LOW
0.0792
1.37%
KAITO/USDT
0.4186
24H HIGHT
0.4222
24H LOW
0.4076
-0.191%
SHELL/USDT
0.0282
24H HIGHT
0.0292
24H LOW
0.028
-2.759%
RED/USDT
0.1009
24H HIGHT
0.1067
24H LOW
0.1004
-2.418%
GPS/USDT
0.00727
24H HIGHT
0.00784
24H LOW
0.00724
-5.091%
EPIC/USDT
0.255
24H HIGHT
0.266
24H LOW
0.248
-1.544%
BMT/USDT
0.01451
24H HIGHT
0.01488
24H LOW
0.01433
-0.888%
FORM/USDT
0.2009
24H HIGHT
0.2103
24H LOW
0.1997
-2.712%
XUSD/USDT
1.0002
24H HIGHT
1.0005
24H LOW
0.9999
-0.01%
NIL/USDT
0.032
24H HIGHT
0.0344
24H LOW
0.0318
-4.762%
PARTI/USDT
0.0832
24H HIGHT
0.0855
24H LOW
0.0817
-2.002%
MUBARAK/USDT
0.01122
24H HIGHT
0.01161
24H LOW
0.01086
1.63%
TUT/USDT
0.00886
24H HIGHT
0.00926
24H LOW
0.00843
-1.006%
BROCCOLI714/USDT
0.01252
24H HIGHT
0.01315
24H LOW
0.01183
4.42%
BANANAS31/USDT
0.011042
24H HIGHT
0.012845
24H LOW
0.011008
-13.815%
GUN/USDT
0.01375
24H HIGHT
0.01474
24H LOW
0.01373
-4.047%
BABY/USDT
0.01251
24H HIGHT
0.01375
24H LOW
0.01227
-8.686%
ONDO/USDT
0.2481
24H HIGHT
0.2591
24H LOW
0.247
-3.388%
BIGTIME/USDT
0.01208
24H HIGHT
0.01247
24H LOW
0.01199
-0.412%
VIRTUAL/USDT
0.6086
24H HIGHT
0.6418
24H LOW
0.6056
-3.855%
KERNEL/USDT
0.1019
24H HIGHT
0.1205
24H LOW
0.1007
-13.129%
WCT/USDT
0.0544
24H HIGHT
0.0567
24H LOW
0.0544
-1.627%
HYPER/USDT
0.0848
24H HIGHT
0.0871
24H LOW
0.0843
-1.166%
INIT/USDT
0.0817
24H HIGHT
0.0829
24H LOW
0.0796
0%
SIGN/USDT
0.03335
24H HIGHT
0.03712
24H LOW
0.03301
-9.054%
STO/USDT
0.1923
24H HIGHT
0.2694
24H LOW
0.1464
27.351%
SYRUP/USDT
0.2027
24H HIGHT
0.2092
24H LOW
0.2021
-2.313%
KMNO/USDT
0.01691
24H HIGHT
0.01739
24H LOW
0.01671
-2.48%
SXT/USDT
0.0166
24H HIGHT
0.0172
24H LOW
0.0162
0%
NXPC/USDT
0.2756
24H HIGHT
0.2838
24H LOW
0.2733
-2.27%
AWE/USDT
0.04863
24H HIGHT
0.04924
24H LOW
0.04837
-1.138%
HAEDAL/USDT
0.0264
24H HIGHT
0.0282
24H LOW
0.0263
-4.693%
USD1/USDT
0.9997
24H HIGHT
1.0002
24H LOW
0.9996
-0.03%
HUMA/USDT
0.01423
24H HIGHT
0.01455
24H LOW
0.01361
1.426%
A/USDT
0.0765
24H HIGHT
0.0799
24H LOW
0.0761
-3.531%
SOPH/USDT
0.00803
24H HIGHT
0.00831
24H LOW
0.008
-1.593%
RESOLV/USDT
0.0377
24H HIGHT
0.0412
24H LOW
0.0375
-2.835%
HOME/USDT
0.02018
24H HIGHT
0.0204
24H LOW
0.01959
-0.148%
SPK/USDT
0.019777
24H HIGHT
0.020735
24H LOW
0.019749
-4.218%
NEWT/USDT
0.0634
24H HIGHT
0.0658
24H LOW
0.0626
-2.611%
SAHARA/USDT
0.02234
24H HIGHT
0.02653
24H LOW
0.02233
-0.312%
LA/USDT
0.1724
24H HIGHT
0.1777
24H LOW
0.1719
-2.544%
ERA/USDT
0.1214
24H HIGHT
0.1246
24H LOW
0.121
-1.381%
C/USDT
0.0739
24H HIGHT
0.082
24H LOW
0.073
-8.313%
TREE/USDT
0.0569
24H HIGHT
0.0574
24H LOW
0.0551
1.066%
A2Z/USDT
0.000084
24H HIGHT
0.000209
24H LOW
0.000072
-53.333%
TOWNS/USDT
0.00327
24H HIGHT
0.00351
24H LOW
0.00325
-5.764%
PROVE/USDT
0.2101
24H HIGHT
0.2222
24H LOW
0.2094
-4.63%
BFUSD/USDT
0.9994
24H HIGHT
0.9995
24H LOW
0.9994
0%
PLUME/USDT
0.00912
24H HIGHT
0.00955
24H LOW
0.00907
-3.797%
DOLO/USDT
0.03333
24H HIGHT
0.039
24H LOW
0.03189
3.961%
MITO/USDT
0.04034
24H HIGHT
0.04288
24H LOW
0.03824
4.535%
WLFI/USDT
0.0975
24H HIGHT
0.1002
24H LOW
0.0966
-0.51%
SOMI/USDT
0.1566
24H HIGHT
0.1596
24H LOW
0.1534
-1.011%
OPEN/USDT
0.166
24H HIGHT
0.1665
24H LOW
0.1624
1.035%
USDE/USDT
0.9997
24H HIGHT
0.9998
24H LOW
0.9997
0%
LINEA/USDT
0.00333
24H HIGHT
0.00342
24H LOW
0.00323
1.216%
HOLO/USDT
0.0522
24H HIGHT
0.0549
24H LOW
0.0521
-2.974%
PUMP/USDT
0.001636
24H HIGHT
0.001685
24H LOW
0.00163
-1.446%
AVNT/USDT
0.1235
24H HIGHT
0.1259
24H LOW
0.1208
-0.644%
ZKC/USDT
0.0686
24H HIGHT
0.0696
24H LOW
0.0667
-1.295%
SKY/USDT
0.07402
24H HIGHT
0.07467
24H LOW
0.07359
-0.857%
BARD/USDT
0.2964
24H HIGHT
0.335
24H LOW
0.2948
-4.878%
0G/USDT
0.494
24H HIGHT
0.509
24H LOW
0.489
-1.002%
HEMI/USDT
0.00785
24H HIGHT
0.00937
24H LOW
0.00763
2.347%
XPL/USDT
0.1124
24H HIGHT
0.1222
24H LOW
0.1113
-5.387%
MIRA/USDT
0.075
24H HIGHT
0.0776
24H LOW
0.0743
-2.471%
FF/USDT
0.06966
24H HIGHT
0.07121
24H LOW
0.06868
0.679%
EDEN/USDT
0.031
24H HIGHT
0.0341
24H LOW
0.0308
-5.775%
NOM/USDT
0.00552
24H HIGHT
0.00792
24H LOW
0.00545
-17.612%
2Z/USDT
0.08165
24H HIGHT
0.08177
24H LOW
0.07768
2.653%
MORPHO/USDT
1.441
24H HIGHT
1.492
24H LOW
1.437
-1.973%
ASTER/USDT
0.665
24H HIGHT
0.671
24H LOW
0.661
0.453%
WAL/USDT
0.069
24H HIGHT
0.0714
24H LOW
0.069
-2.266%
EUL/USDT
0.896
24H HIGHT
0.965
24H LOW
0.889
-3.344%
ENSO/USDT
0.897
24H HIGHT
0.95
24H LOW
0.888
-5.079%
YB/USDT
0.1161
24H HIGHT
0.13
24H LOW
0.1157
-9.155%
ZBT/USDT
0.0969
24H HIGHT
0.1123
24H LOW
0.0927
1.36%
TURTLE/USDT
0.0449
24H HIGHT
0.0463
24H LOW
0.0438
1.126%
GIGGLE/USDT
23.96
24H HIGHT
24.5
24H LOW
21.66
10.161%
F/USDT
0.00482
24H HIGHT
0.00495
24H LOW
0.00481
-2.033%
KITE/USDT
0.1383
24H HIGHT
0.1681
24H LOW
0.1375
-2.811%
MMT/USDT
0.1724
24H HIGHT
0.1762
24H LOW
0.1108
54.066%
SAPIEN/USDT
0.0673
24H HIGHT
0.0716
24H LOW
0.0665
-5.211%
ALLO/USDT
0.1058
24H HIGHT
0.1061
24H LOW
0.0997
1.244%
BANK/USDT
0.028
24H HIGHT
0.031
24H LOW
0.0277
-2.778%
MET/USDT
0.1252
24H HIGHT
0.1303
24H LOW
0.1238
-2.492%
AT/USDT
0.1487
24H HIGHT
0.1613
24H LOW
0.1467
-6.713%
KGST/USDT
0.01138
24H HIGHT
0.0114
24H LOW
0.01136
0.176%
BREV/USDT
0.1056
24H HIGHT
0.1089
24H LOW
0.1052
-2.403%
币安人生/USDT
0.06
24H HIGHT
0.0615
24H LOW
0.0541
7.914%
ZKP/USDT
0.0673
24H HIGHT
0.0709
24H LOW
0.0668
-0.884%
U/USDT
1
24H HIGHT
1.0001
24H LOW
0.9999
0.01%
FRAX/USDT
0.3876
24H HIGHT
0.4127
24H LOW
0.3836
-5.371%
FOGO/USDT
0.01757
24H HIGHT
0.018
24H LOW
0.01645
4.335%
RLUSD/USDT
1.0001
24H HIGHT
1.0004
24H LOW
1.0001
0%
SENT/USDT
0.01557
24H HIGHT
0.01654
24H LOW
0.01554
-3.83%
ZAMA/USDT
0.02194
24H HIGHT
0.02306
24H LOW
0.02174
-4.276%
ESP/USDT
0.07366
24H HIGHT
0.07807
24H LOW
0.07354
-1.747%
MANTRA/USDT
0.01023
24H HIGHT
0.01095
24H LOW
0.01017
-4.482%
ROBO/USDT
0.01761
24H HIGHT
0.01922
24H LOW
0.01756
-6.479%
OPN/USDT
0.1905
24H HIGHT
0.1982
24H LOW
0.1879
-0.678%
NIGHT/USDT
0.04049
24H HIGHT
0.04447
24H LOW
0.03997
-3.984%
CFG/USDT
0.151
24H HIGHT
0.1627
24H LOW
0.1506
-5.625%
KAT/USDT
0.00849
24H HIGHT
0.00926
24H LOW
0.00846
-6.188%
XAUT/USDT
4616.25
24H HIGHT
4646.88
24H LOW
4605.63
-0.628%