Time of investment | Investment | Total Profit | Trades | Avg. Entry Price | Details |
|---|
Page 1 of 0
BTC/USDT
94788.34
24H HIGHT
94887.99
24H LOW
92800.01
0.712%
ETH/USDT
1809.6
24H HIGHT
1813.34
24H LOW
1752.18
0.109%
BNB/USDT
605.9
24H HIGHT
607.06
24H LOW
597.18
1.052%
NEO/USDT
6.34
24H HIGHT
6.7
24H LOW
5.97
-2.462%
LTC/USDT
87.19
24H HIGHT
88.1
24H LOW
83.7
1.195%
QTUM/USDT
2.244
24H HIGHT
2.268
24H LOW
2.12
0%
ADA/USDT
0.7243
24H HIGHT
0.729
24H LOW
0.6821
3.679%
XRP/USDT
2.3318
24H HIGHT
2.363
24H LOW
2.1735
7.165%
EOS/USDT
0.6854
24H HIGHT
0.6912
24H LOW
0.6556
1.797%
TUSD/USDT
0.9981
24H HIGHT
0.9984
24H LOW
0.998
-0.02%
IOTA/USDT
0.2291
24H HIGHT
0.2421
24H LOW
0.2057
10.891%
XLM/USDT
0.2903
24H HIGHT
0.2943
24H LOW
0.2783
1.895%
ONT/USDT
0.1589
24H HIGHT
0.1606
24H LOW
0.1518
-0.376%
TRX/USDT
0.2466
24H HIGHT
0.2504
24H LOW
0.2434
-1.123%
ETC/USDT
16.9
24H HIGHT
17.03
24H LOW
16.24
-0.177%
ICX/USDT
0.106
24H HIGHT
0.1069
24H LOW
0.1016
-0.376%
NULS/USDT
0.0258
24H HIGHT
0.035
24H LOW
0.0227
-13.131%
VET/USDT
0.02763
24H HIGHT
0.02785
24H LOW
0.02569
4.264%
USDC/USDT
0.9996
24H HIGHT
0.9998
24H LOW
0.9995
-0.01%
LINK/USDT
15
24H HIGHT
15.11
24H LOW
14.24
2.951%
ONG/USDT
0.2099
24H HIGHT
0.2138
24H LOW
0.2005
0.287%
HOT/USDT
0.001085
24H HIGHT
0.001111
24H LOW
0.001017
-1.184%
ZIL/USDT
0.0131
24H HIGHT
0.01315
24H LOW
0.01241
0.769%
ZRX/USDT
0.2732
24H HIGHT
0.2757
24H LOW
0.26
-0.51%
FET/USDT
0.728
24H HIGHT
0.79
24H LOW
0.686
-7.024%
BAT/USDT
0.1503
24H HIGHT
0.1508
24H LOW
0.1413
1.349%
ZEC/USDT
37.41
24H HIGHT
40.12
24H LOW
32.16
14.194%
IOST/USDT
0.004059
24H HIGHT
0.004175
24H LOW
0.003873
0.074%
CELR/USDT
0.01049
24H HIGHT
0.01054
24H LOW
0.00979
1.746%
DASH/USDT
24.46
24H HIGHT
25
24H LOW
20.91
12.099%
THETA/USDT
0.732
24H HIGHT
0.736
24H LOW
0.688
0.549%
ENJ/USDT
0.0864
24H HIGHT
0.0871
24H LOW
0.0816
0.116%
ATOM/USDT
4.46
24H HIGHT
4.496
24H LOW
4.282
0.18%
TFUEL/USDT
0.03748
24H HIGHT
0.03898
24H LOW
0.03624
0.834%
ONE/USDT
0.0136
24H HIGHT
0.01366
24H LOW
0.01231
4.857%
ALGO/USDT
0.2339
24H HIGHT
0.2353
24H LOW
0.2151
4.606%
DOGE/USDT
0.18142
24H HIGHT
0.18314
24H LOW
0.17377
-0.028%
DUSK/USDT
0.0872
24H HIGHT
0.0911
24H LOW
0.0816
-3.111%
ANKR/USDT
0.02012
24H HIGHT
0.02096
24H LOW
0.01904
-3.455%
WIN/USDT
0.00005436
24H HIGHT
0.00005786
24H LOW
0.00005307
-2.616%
COS/USDT
0.003591
24H HIGHT
0.003624
24H LOW
0.003411
-0.083%
MTL/USDT
0.85
24H HIGHT
0.861
24H LOW
0.825
-0.817%
DENT/USDT
0.000835
24H HIGHT
0.000839
24H LOW
0.00077
2.454%
WAN/USDT
0.122
24H HIGHT
0.1224
24H LOW
0.1153
2.178%
FUN/USDT
0.006277
24H HIGHT
0.00631
24H LOW
0.005546
11.77%
CVC/USDT
0.1129
24H HIGHT
0.1134
24H LOW
0.1085
0.894%
CHZ/USDT
0.04161
24H HIGHT
0.04192
24H LOW
0.03987
0.338%
BAND/USDT
0.847
24H HIGHT
0.851
24H LOW
0.8
1.681%
XTZ/USDT
0.56
24H HIGHT
0.561
24H LOW
0.534
1.083%
RVN/USDT
0.01208
24H HIGHT
0.01234
24H LOW
0.01139
-1.388%
HBAR/USDT
0.19685
24H HIGHT
0.19923
24H LOW
0.18491
3.72%
NKN/USDT
0.0396
24H HIGHT
0.0409
24H LOW
0.0366
1.02%
STX/USDT
0.859
24H HIGHT
0.89
24H LOW
0.82
-3.047%
KAVA/USDT
0.456
24H HIGHT
0.4668
24H LOW
0.443
-0.977%
ARPA/USDT
0.02685
24H HIGHT
0.02802
24H LOW
0.0254
-3.867%
IOTX/USDT
0.01931
24H HIGHT
0.01952
24H LOW
0.01819
1.954%
RLC/USDT
1.265
24H HIGHT
1.271
24H LOW
1.191
0.477%
CTXC/USDT
0.0634
24H HIGHT
0.0799
24H LOW
0.0556
0.635%
BCH/USDT
351.5
24H HIGHT
356.1
24H LOW
341.6
0.142%
TROY/USDT
0.000069
24H HIGHT
0.000204
24H LOW
0.000061
-50.36%
FTT/USDT
0.9623
24H HIGHT
0.9998
24H LOW
0.9321
-0.042%
EUR/USDT
1.1339
24H HIGHT
1.137
24H LOW
1.1325
-0.088%
OGN/USDT
0.0607
24H HIGHT
0.0616
24H LOW
0.0577
0.497%
LSK/USDT
0.534
24H HIGHT
0.535
24H LOW
0.504
1.136%
BNT/USDT
0.4648
24H HIGHT
0.4676
24H LOW
0.4407
3.128%
LTO/USDT
0.0457
24H HIGHT
0.0512
24H LOW
0.0415
-1.931%
MBL/USDT
0.002503
24H HIGHT
0.00259
24H LOW
0.002451
1.459%
COTI/USDT
0.07976
24H HIGHT
0.08159
24H LOW
0.0736
-2.243%
STPT/USDT
0.05434
24H HIGHT
0.05528
24H LOW
0.05158
2.2%
DATA/USDT
0.01859
24H HIGHT
0.01873
24H LOW
0.0177
0.541%
SOL/USDT
151.49
24H HIGHT
151.92
24H LOW
144.63
2.241%
CTSI/USDT
0.0693
24H HIGHT
0.0696
24H LOW
0.0648
1.316%
HIVE/USDT
0.2532
24H HIGHT
0.2595
24H LOW
0.2446
1.118%
CHR/USDT
0.1005
24H HIGHT
0.1031
24H LOW
0.0919
-0.099%
ARDR/USDT
0.12568
24H HIGHT
0.13998
24H LOW
0.10771
10.575%
MDT/USDT
0.02993
24H HIGHT
0.03072
24H LOW
0.0283
-1.708%
KNC/USDT
0.379
24H HIGHT
0.3818
24H LOW
0.3652
-0.053%
LRC/USDT
0.1069
24H HIGHT
0.1077
24H LOW
0.1007
1.519%
COMP/USDT
43.06
24H HIGHT
43.55
24H LOW
41.5
0.49%
SC/USDT
0.00354
24H HIGHT
0.003606
24H LOW
0.003418
0.028%
ZEN/USDT
9.64
24H HIGHT
9.84
24H LOW
8.86
1.688%
SNX/USDT
0.736
24H HIGHT
0.756
24H LOW
0.7
-1.997%
VTHO/USDT
0.002715
24H HIGHT
0.002728
24H LOW
0.00255
0.817%
DGB/USDT
0.00994
24H HIGHT
0.01023
24H LOW
0.00971
-1.193%
SXP/USDT
0.2067
24H HIGHT
0.2115
24H LOW
0.1957
-0.241%
MKR/USDT
1497
24H HIGHT
1508
24H LOW
1451
0.402%
DCR/USDT
14.25
24H HIGHT
14.25
24H LOW
13.46
3.037%
STORJ/USDT
0.3176
24H HIGHT
0.3191
24H LOW
0.2992
-0.031%
MANA/USDT
0.3182
24H HIGHT
0.3206
24H LOW
0.3002
0.92%
YFI/USDT
6169
24H HIGHT
6333
24H LOW
5645
9.186%
BAL/USDT
0.967
24H HIGHT
1.62
24H LOW
0.861
11.149%
KMD/USDT
0.161
24H HIGHT
0.1622
24H LOW
0.1509
3.271%
JST/USDT
0.04009
24H HIGHT
0.044
24H LOW
0.03563
-1.256%
CRV/USDT
0.6655
24H HIGHT
0.6712
24H LOW
0.6259
0.332%
SAND/USDT
0.3034
24H HIGHT
0.3055
24H LOW
0.2862
0.331%
NMR/USDT
9.38
24H HIGHT
9.45
24H LOW
8.92
2.402%
DOT/USDT
4.256
24H HIGHT
4.266
24H LOW
4.009
2.802%
LUNA/USDT
0.1879
24H HIGHT
0.19
24H LOW
0.1777
0%
RSR/USDT
0.009163
24H HIGHT
0.00926
24H LOW
0.008441
0.836%
PAXG/USDT
3286
24H HIGHT
3332
24H LOW
3278
-0.935%
TRB/USDT
30.87
24H HIGHT
31.03
24H LOW
28.63
1.513%
SUSHI/USDT
0.7
24H HIGHT
0.708
24H LOW
0.652
3.858%
KSM/USDT
16.38
24H HIGHT
16.52
24H LOW
15.3
2.375%
EGLD/USDT
17.4
24H HIGHT
17.46
24H LOW
16.58
0.928%
DIA/USDT
0.5121
24H HIGHT
0.523
24H LOW
0.4796
-1.708%
RUNE/USDT
1.377
24H HIGHT
1.393
24H LOW
1.299
1.474%
FIO/USDT
0.01863
24H HIGHT
0.01876
24H LOW
0.01762
3.904%
UMA/USDT
1.211
24H HIGHT
1.219
24H LOW
1.142
1.17%
BEL/USDT
0.3963
24H HIGHT
0.404
24H LOW
0.3732
-0.602%
WING/USDT
1.032
24H HIGHT
1.364
24H LOW
0.927
-24.229%
UNI/USDT
5.529
24H HIGHT
5.753
24H LOW
5.317
-3.221%
OXT/USDT
0.0745
24H HIGHT
0.076
24H LOW
0.0708
-0.268%
SUN/USDT
0.01777
24H HIGHT
0.01809
24H LOW
0.01744
-0.671%
AVAX/USDT
22.2
24H HIGHT
22.48
24H LOW
21.02
-0.627%
FLM/USDT
0.0355
24H HIGHT
0.0452
24H LOW
0.0342
-18.764%
UTK/USDT
0.03605
24H HIGHT
0.03669
24H LOW
0.0337
-0.607%
XVS/USDT
5.69
24H HIGHT
5.71
24H LOW
5.41
0.353%
ALPHA/USDT
0.0315
24H HIGHT
0.0322
24H LOW
0.0289
-0.943%
AAVE/USDT
172.86
24H HIGHT
174.96
24H LOW
161.78
2.03%
NEAR/USDT
2.57
24H HIGHT
2.584
24H LOW
2.419
-0.039%
FIL/USDT
2.79
24H HIGHT
2.808
24H LOW
2.646
1.862%
INJ/USDT
10.13
24H HIGHT
10.21
24H LOW
9.46
0.997%
AUDIO/USDT
0.0775
24H HIGHT
0.0802
24H LOW
0.0732
2.243%
CTK/USDT
0.3421
24H HIGHT
0.3541
24H LOW
0.3303
-2.868%
AXS/USDT
2.558
24H HIGHT
2.574
24H LOW
2.425
0.392%
HARD/USDT
0.0095
24H HIGHT
0.0486
24H LOW
0.0088
-50%
STRAX/USDT
0.05654
24H HIGHT
0.05897
24H LOW
0.05505
-0.335%
ROSE/USDT
0.03011
24H HIGHT
0.0305
24H LOW
0.02788
-0.463%
AVA/USDT
0.6106
24H HIGHT
0.6158
24H LOW
0.5784
1.076%
SKL/USDT
0.02383
24H HIGHT
0.02424
24H LOW
0.02228
-0.791%
GRT/USDT
0.1001
24H HIGHT
0.1024
24H LOW
0.0956
-1.573%
JUV/USDT
1.094
24H HIGHT
1.169
24H LOW
1.068
0.644%
PSG/USDT
2.106
24H HIGHT
2.241
24H LOW
2.03
1.739%
1INCH/USDT
0.208
24H HIGHT
0.2091
24H LOW
0.1971
4.47%
OG/USDT
4.083
24H HIGHT
4.199
24H LOW
3.98
-1.042%
ATM/USDT
1.134
24H HIGHT
1.159
24H LOW
1.084
0.89%
ASR/USDT
1.125
24H HIGHT
1.278
24H LOW
1.099
-0.266%
CELO/USDT
0.3425
24H HIGHT
0.3456
24H LOW
0.3273
-0.378%
RIF/USDT
0.0464
24H HIGHT
0.0465
24H LOW
0.0446
1.754%
TRU/USDT
0.041
24H HIGHT
0.0411
24H LOW
0.0372
2.757%
CKB/USDT
0.005064
24H HIGHT
0.005093
24H LOW
0.004789
0.04%
TWT/USDT
0.8137
24H HIGHT
0.8235
24H LOW
0.7885
-0.611%
FIRO/USDT
0.3
24H HIGHT
0.56
24H LOW
0.255
-30.556%
SFP/USDT
0.527
24H HIGHT
0.5403
24H LOW
0.5075
1.346%
DODO/USDT
0.0491
24H HIGHT
0.0494
24H LOW
0.0457
0.615%
CAKE/USDT
2.104
24H HIGHT
2.143
24H LOW
1.957
3.087%
ACM/USDT
0.833
24H HIGHT
0.851
24H LOW
0.805
1.092%
BADGER/USDT
0.762
24H HIGHT
0.92
24H LOW
0.74
-12.715%
FIS/USDT
0.2832
24H HIGHT
0.29
24H LOW
0.2128
32.151%
OM/USDT
0.5375
24H HIGHT
0.5866
24H LOW
0.5037
6.583%
POND/USDT
0.00987
24H HIGHT
0.01021
24H LOW
0.00933
-2.759%
DEGO/USDT
1.96
24H HIGHT
2.288
24H LOW
1.86
-14.336%
ALICE/USDT
0.479
24H HIGHT
0.485
24H LOW
0.437
4.585%
PERP/USDT
0.325
24H HIGHT
0.3742
24H LOW
0.305
2.783%
SUPER/USDT
0.6972
24H HIGHT
0.7058
24H LOW
0.65
1.514%
CFX/USDT
0.0784
24H HIGHT
0.0795
24H LOW
0.0736
2.083%
TKO/USDT
0.1769
24H HIGHT
0.1777
24H LOW
0.1658
0.97%
PUNDIX/USDT
0.2964
24H HIGHT
0.317
24H LOW
0.2857
-0.101%
TLM/USDT
0.00602
24H HIGHT
0.00606
24H LOW
0.00557
1.347%
BAR/USDT
2.084
24H HIGHT
2.113
24H LOW
1.95
4.409%
FORTH/USDT
2.889
24H HIGHT
2.968
24H LOW
2.65
6.605%
BAKE/USDT
0.1359
24H HIGHT
0.1364
24H LOW
0.1254
0.221%
SLP/USDT
0.001748
24H HIGHT
0.001758
24H LOW
0.001645
0.807%
SHIB/USDT
0.00001393
24H HIGHT
0.00001406
24H LOW
0.00001316
0.942%
ICP/USDT
5.149
24H HIGHT
5.2
24H LOW
4.907
0.625%
AR/USDT
7.08
24H HIGHT
7.15
24H LOW
6.42
2.46%
MASK/USDT
1.205
24H HIGHT
1.224
24H LOW
1.155
1.091%
LPT/USDT
5.294
24H HIGHT
5.311
24H LOW
4.966
1.788%
XVG/USDT
0.00528
24H HIGHT
0.005329
24H LOW
0.004877
2.405%
ATA/USDT
0.0631
24H HIGHT
0.0634
24H LOW
0.0584
3.105%
GTC/USDT
0.326
24H HIGHT
0.34
24H LOW
0.298
0%
PHA/USDT
0.1118
24H HIGHT
0.1132
24H LOW
0.1045
0.721%
MLN/USDT
9.22
24H HIGHT
10.16
24H LOW
8.63
-1.915%
DEXE/USDT
13.208
24H HIGHT
13.33
24H LOW
12.904
1.002%
C98/USDT
0.0614
24H HIGHT
0.0636
24H LOW
0.0575
-2.229%
QNT/USDT
76.3
24H HIGHT
76.9
24H LOW
72.7
3.668%
FLOW/USDT
0.406
24H HIGHT
0.406
24H LOW
0.387
1.247%
MINA/USDT
0.2473
24H HIGHT
0.2498
24H LOW
0.2327
0.528%
RAY/USDT
2.994
24H HIGHT
3.153
24H LOW
2.757
2.957%
FARM/USDT
31.35
24H HIGHT
31.75
24H LOW
29.92
0.128%
ALPACA/USDT
0.2164
24H HIGHT
0.323
24H LOW
0.1453
-11.997%
QUICK/USDT
0.0243
24H HIGHT
0.02502
24H LOW
0.0233
-1.46%
MBOX/USDT
0.0596
24H HIGHT
0.0602
24H LOW
0.0551
0.337%
REQ/USDT
0.1232
24H HIGHT
0.1238
24H LOW
0.1182
2.924%
GHST/USDT
0.51
24H HIGHT
0.519
24H LOW
0.481
-0.585%
WAXP/USDT
0.02575
24H HIGHT
0.032
24H LOW
0.02435
3.455%
GNO/USDT
113.7
24H HIGHT
114.2
24H LOW
110.5
1.067%
XEC/USDT
0.00002289
24H HIGHT
0.0000236
24H LOW
0.0000217
-2.885%
ELF/USDT
0.2272
24H HIGHT
0.2374
24H LOW
0.203
9.021%
DYDX/USDT
0.6592
24H HIGHT
0.6645
24H LOW
0.6204
1.291%
IDEX/USDT
0.0273
24H HIGHT
0.02778
24H LOW
0.0256
1.6%
VIDT/USDT
0.00115
24H HIGHT
0.00324
24H LOW
0.00105
-43.627%
USDP/USDT
0.9997
24H HIGHT
1.0001
24H LOW
0.9992
0%
GALA/USDT
0.01719
24H HIGHT
0.01735
24H LOW
0.01591
0.644%
ILV/USDT
15.47
24H HIGHT
15.5
24H LOW
14.45
1.776%
YGG/USDT
0.2046
24H HIGHT
0.2055
24H LOW
0.1907
1.538%
SYS/USDT
0.0498
24H HIGHT
0.0499
24H LOW
0.0432
9.211%
DF/USDT
0.05816
24H HIGHT
0.0583
24H LOW
0.05567
2.902%
FIDA/USDT
0.0851
24H HIGHT
0.0859
24H LOW
0.0776
1.069%
AGLD/USDT
0.878
24H HIGHT
0.893
24H LOW
0.844
1.62%
RAD/USDT
0.801
24H HIGHT
0.847
24H LOW
0.772
-0.497%
BETA/USDT
0.00036
24H HIGHT
0.00185
24H LOW
0.00031
-62.105%
RARE/USDT
0.0651
24H HIGHT
0.0752
24H LOW
0.0606
4.831%
LAZIO/USDT
0.977
24H HIGHT
1
24H LOW
0.956
-0.102%
CHESS/USDT
0.0697
24H HIGHT
0.0769
24H LOW
0.0661
0.723%
ADX/USDT
0.0988
24H HIGHT
0.1041
24H LOW
0.0956
-1.984%
AUCTION/USDT
12.11
24H HIGHT
12.36
24H LOW
11.55
-1.384%
MOVR/USDT
6.435
24H HIGHT
6.472
24H LOW
6.063
2.046%
CITY/USDT
1.047
24H HIGHT
1.142
24H LOW
1.007
-1.04%
ENS/USDT
18.4
24H HIGHT
19.17
24H LOW
17.53
-3.513%
QI/USDT
0.00885
24H HIGHT
0.00904
24H LOW
0.00843
-0.338%
PORTO/USDT
1.02
24H HIGHT
1.046
24H LOW
0.983
-2.017%
POWR/USDT
0.1874
24H HIGHT
0.1897
24H LOW
0.1779
-0.319%
JASMY/USDT
0.01739
24H HIGHT
0.01759
24H LOW
0.01594
2.234%
AMP/USDT
0.004091
24H HIGHT
0.004271
24H LOW
0.003949
-0.438%
PYR/USDT
1.159
24H HIGHT
1.187
24H LOW
1.123
0.433%
ALCX/USDT
9.59
24H HIGHT
9.78
24H LOW
9.17
-0.827%
SANTOS/USDT
2.36
24H HIGHT
2.495
24H LOW
2.24
-2.479%
BICO/USDT
0.1398
24H HIGHT
0.1406
24H LOW
0.13
5.034%
FLUX/USDT
0.2946
24H HIGHT
0.3046
24H LOW
0.2739
-1.24%
FXS/USDT
2.509
24H HIGHT
2.704
24H LOW
2.376
-5.57%
VOXEL/USDT
0.0761
24H HIGHT
0.0786
24H LOW
0.0713
-0.911%
HIGH/USDT
0.516
24H HIGHT
0.523
24H LOW
0.482
2.178%
CVX/USDT
2.758
24H HIGHT
2.787
24H LOW
2.619
1.509%
PEOPLE/USDT
0.01504
24H HIGHT
0.01514
24H LOW
0.01376
0.401%
SPELL/USDT
0.0006302
24H HIGHT
0.0006987
24H LOW
0.0005873
3.278%
JOE/USDT
0.1936
24H HIGHT
0.2027
24H LOW
0.1814
-3.682%
ACH/USDT
0.02764
24H HIGHT
0.02839
24H LOW
0.02572
-1.602%
IMX/USDT
0.594
24H HIGHT
0.602
24H LOW
0.558
-0.168%
GLMR/USDT
0.0833
24H HIGHT
0.0838
24H LOW
0.0794
1.834%
LOKA/USDT
0.0858
24H HIGHT
0.089
24H LOW
0.0806
-1.718%
SCRT/USDT
0.2143
24H HIGHT
0.2184
24H LOW
0.2019
-0.695%
API3/USDT
0.808
24H HIGHT
0.812
24H LOW
0.741
1.763%
BTTC/USDT
7.3e-7
24H HIGHT
7.8e-7
24H LOW
7e-7
-5.195%
ACA/USDT
0.0354
24H HIGHT
0.0358
24H LOW
0.0327
3.509%
XNO/USDT
0.979
24H HIGHT
0.98
24H LOW
0.911
0.824%
WOO/USDT
0.073
24H HIGHT
0.0738
24H LOW
0.067
2.384%
ALPINE/USDT
0.828
24H HIGHT
0.831
24H LOW
0.794
0.608%
T/USDT
0.01808
24H HIGHT
0.0183
24H LOW
0.01732
0.277%
ASTR/USDT
0.02918
24H HIGHT
0.02958
24H LOW
0.0281
0%
GMT/USDT
0.0566
24H HIGHT
0.0571
24H LOW
0.0528
3.473%
KDA/USDT
0.6395
24H HIGHT
0.6494
24H LOW
0.5494
14.626%
APE/USDT
0.5462
24H HIGHT
0.5513
24H LOW
0.5061
3.018%
BSW/USDT
0.0348
24H HIGHT
0.0359
24H LOW
0.0321
-1.972%
BIFI/USDT
179.3
24H HIGHT
184.1
24H LOW
172.8
-1.212%
STEEM/USDT
0.153
24H HIGHT
0.1701
24H LOW
0.148
-7.609%
NEXO/USDT
1.208
24H HIGHT
1.252
24H LOW
1.093
7.187%
REI/USDT
0.0275
24H HIGHT
0.02829
24H LOW
0.02571
2.269%
LDO/USDT
0.869
24H HIGHT
0.872
24H LOW
0.812
1.995%
OP/USDT
0.794
24H HIGHT
0.817
24H LOW
0.754
-2.457%
LEVER/USDT
0.000745
24H HIGHT
0.000846
24H LOW
0.000716
-5.457%
STG/USDT
0.2071
24H HIGHT
0.2075
24H LOW
0.2002
1.719%
LUNC/USDT
0.00006403
24H HIGHT
0.00006452
24H LOW
0.00006176
-0.342%
GMX/USDT
15.7
24H HIGHT
15.84
24H LOW
15.17
0.965%
POLYX/USDT
0.1588
24H HIGHT
0.1608
24H LOW
0.1512
-0.439%
APT/USDT
5.619
24H HIGHT
5.663
24H LOW
5.242
2.126%
OSMO/USDT
0.2473
24H HIGHT
0.2485
24H LOW
0.2349
-0.081%
HFT/USDT
0.0723
24H HIGHT
0.0727
24H LOW
0.0667
2.263%
PHB/USDT
0.603
24H HIGHT
0.619
24H LOW
0.551
2.726%
HOOK/USDT
0.1521
24H HIGHT
0.1562
24H LOW
0.1339
8.798%
MAGIC/USDT
0.2143
24H HIGHT
0.2256
24H LOW
0.2032
-4.84%
HIFI/USDT
0.2296
24H HIGHT
0.2347
24H LOW
0.1947
6.691%
RPL/USDT
4.5
24H HIGHT
4.53
24H LOW
4.21
3.448%
PROS/USDT
0.0372
24H HIGHT
0.1167
24H LOW
0.027
23.588%
GNS/USDT
1.547
24H HIGHT
1.576
24H LOW
1.464
-0.833%
SYN/USDT
0.3246
24H HIGHT
0.352
24H LOW
0.3101
-7.469%
VIB/USDT
0.0175
24H HIGHT
0.02924
24H LOW
0.01601
-37.433%
SSV/USDT
6.52
24H HIGHT
6.57
24H LOW
6.05
0.154%
LQTY/USDT
0.734
24H HIGHT
0.743
24H LOW
0.683
0.686%
USTC/USDT
0.01327
24H HIGHT
0.01333
24H LOW
0.0127
1.22%
GAS/USDT
3.48
24H HIGHT
3.688
24H LOW
3.382
1.222%
GLM/USDT
0.2778
24H HIGHT
0.2928
24H LOW
0.2665
-0.786%
PROM/USDT
5.93
24H HIGHT
5.964
24H LOW
5.683
4.2%
QKC/USDT
0.008138
24H HIGHT
0.009861
24H LOW
0.007762
3.828%
UFT/USDT
0.0089
24H HIGHT
0.019
24H LOW
0.0086
-30.469%
ID/USDT
0.2085
24H HIGHT
0.2177
24H LOW
0.1886
6.923%
ARB/USDT
0.3455
24H HIGHT
0.3485
24H LOW
0.3273
1.142%
RDNT/USDT
0.02662
24H HIGHT
0.02678
24H LOW
0.02471
1.255%
WBTC/USDT
94748.7
24H HIGHT
94833.97
24H LOW
92758.28
0.735%
EDU/USDT
0.1767
24H HIGHT
0.1877
24H LOW
0.1285
28.79%
SUI/USDT
3.7259
24H HIGHT
3.7259
24H LOW
3.39
3.445%
PEPE/USDT
0.00000904
24H HIGHT
0.0000092
24H LOW
0.00000859
0.333%
FLOKI/USDT
0.00007996
24H HIGHT
0.00008114
24H LOW
0.00007581
2.46%
SNT/USDT
0.0272
24H HIGHT
0.075
24H LOW
0.01853
44.912%
MAV/USDT
0.06278
24H HIGHT
0.06355
24H LOW
0.05764
-0.159%
PENDLE/USDT
3.393
24H HIGHT
3.422
24H LOW
3.191
1.831%
ARKM/USDT
0.607
24H HIGHT
0.613
24H LOW
0.563
0.331%
WBETH/USDT
1930.58
24H HIGHT
1935.62
24H LOW
1871.99
0.077%
WLD/USDT
1.145
24H HIGHT
1.195
24H LOW
1.062
-2.553%
FDUSD/USDT
0.9984
24H HIGHT
0.9984
24H LOW
0.998
0.02%
SEI/USDT
0.2144
24H HIGHT
0.2147
24H LOW
0.1956
8.01%
CYBER/USDT
1.369
24H HIGHT
1.379
24H LOW
1.265
0.44%
ARK/USDT
0.4552
24H HIGHT
0.4678
24H LOW
0.4363
0.864%
CREAM/USDT
2.1
24H HIGHT
2.25
24H LOW
1.03
87.5%
IQ/USDT
0.004408
24H HIGHT
0.00444
24H LOW
0.004246
0.205%
NTRN/USDT
0.1417
24H HIGHT
0.1427
24H LOW
0.1337
0.639%
TIA/USDT
2.966
24H HIGHT
3.03
24H LOW
2.764
3.706%
MEME/USDT
0.002156
24H HIGHT
0.002174
24H LOW
0.001988
1.173%
ORDI/USDT
8.43
24H HIGHT
8.67
24H LOW
7.81
1.322%
BEAMX/USDT
0.00737
24H HIGHT
0.00755
24H LOW
0.00682
0.546%
PIVX/USDT
0.1505
24H HIGHT
0.151
24H LOW
0.1382
3.436%
VIC/USDT
0.2337
24H HIGHT
0.2361
24H LOW
0.2208
1.3%
BLUR/USDT
0.1113
24H HIGHT
0.1119
24H LOW
0.1057
0.361%
VANRY/USDT
0.0343
24H HIGHT
0.0348
24H LOW
0.0314
2.083%
AEUR/USDT
1.0477
24H HIGHT
1.055
24H LOW
1.0435
-0.579%
JTO/USDT
1.806
24H HIGHT
1.835
24H LOW
1.698
0.501%
1000SATS/USDT
0.000048
24H HIGHT
0.0000495
24H LOW
0.0000437
-1.437%
BONK/USDT
0.0000211
24H HIGHT
0.00002179
24H LOW
0.00001791
12.593%
ACE/USDT
0.625
24H HIGHT
0.633
24H LOW
0.581
-0.319%
NFP/USDT
0.0852
24H HIGHT
0.0885
24H LOW
0.0766
-2.181%
AI/USDT
0.176
24H HIGHT
0.1825
24H LOW
0.1647
-1.621%
XAI/USDT
0.0622
24H HIGHT
0.0666
24H LOW
0.0565
-0.797%
MANTA/USDT
0.247
24H HIGHT
0.253
24H LOW
0.222
4.661%
ALT/USDT
0.0341
24H HIGHT
0.03781
24H LOW
0.02927
7.639%
JUP/USDT
0.4782
24H HIGHT
0.4823
24H LOW
0.4451
2.223%
PYTH/USDT
0.1605
24H HIGHT
0.1611
24H LOW
0.1461
0.313%
RONIN/USDT
0.566
24H HIGHT
0.574
24H LOW
0.539
-0.176%
DYM/USDT
0.342
24H HIGHT
0.352
24H LOW
0.301
2.703%
PIXEL/USDT
0.04019
24H HIGHT
0.04057
24H LOW
0.03683
0.803%
STRK/USDT
0.1548
24H HIGHT
0.1577
24H LOW
0.1432
0.585%
PORTAL/USDT
0.0913
24H HIGHT
0.0921
24H LOW
0.0832
0.996%
PDA/USDT
0.01134
24H HIGHT
0.01358
24H LOW
0.00954
-14.801%
AXL/USDT
0.3747
24H HIGHT
0.3755
24H LOW
0.342
1.71%
WIF/USDT
0.655
24H HIGHT
0.658
24H LOW
0.595
3.803%
METIS/USDT
16.27
24H HIGHT
16.47
24H LOW
15.16
-0.672%
AEVO/USDT
0.1173
24H HIGHT
0.1187
24H LOW
0.1063
2.356%
BOME/USDT
0.001602
24H HIGHT
0.001635
24H LOW
0.001458
2.43%
ETHFI/USDT
0.588
24H HIGHT
0.594
24H LOW
0.538
1.205%
ENA/USDT
0.3558
24H HIGHT
0.3616
24H LOW
0.3313
1.744%
W/USDT
0.0911
24H HIGHT
0.0923
24H LOW
0.0819
2.822%
TNSR/USDT
0.1591
24H HIGHT
0.1601
24H LOW
0.1467
2.315%
SAGA/USDT
0.326
24H HIGHT
0.3268
24H LOW
0.2817
2.548%
TAO/USDT
384.5
24H HIGHT
385
24H LOW
345.1
9.202%
OMNI/USDT
2.61
24H HIGHT
2.67
24H LOW
2.4
-1.136%
REZ/USDT
0.01459
24H HIGHT
0.01484
24H LOW
0.01311
4.289%
BB/USDT
0.1308
24H HIGHT
0.135
24H LOW
0.1209
-2.388%
NOT/USDT
0.00262
24H HIGHT
0.002723
24H LOW
0.002476
4.216%
IO/USDT
0.851
24H HIGHT
0.857
24H LOW
0.768
0.354%
ZK/USDT
0.0603
24H HIGHT
0.0608
24H LOW
0.0563
2.203%
LISTA/USDT
0.1846
24H HIGHT
0.1869
24H LOW
0.1581
2.102%
ZRO/USDT
2.971
24H HIGHT
2.981
24H LOW
2.766
3.736%
G/USDT
0.01479
24H HIGHT
0.01483
24H LOW
0.01421
0.681%
BANANA/USDT
20.65
24H HIGHT
21.36
24H LOW
18.94
1.824%
RENDER/USDT
4.428
24H HIGHT
4.468
24H LOW
4.101
0.158%
TON/USDT
3.321
24H HIGHT
3.385
24H LOW
3.198
1.622%
DOGS/USDT
0.0001501
24H HIGHT
0.0001515
24H LOW
0.0001397
2.318%
EURI/USDT
1.1341
24H HIGHT
1.1372
24H LOW
1.1327
-0.106%
SLF/USDT
0.2053
24H HIGHT
0.2083
24H LOW
0.1978
0.489%
POL/USDT
0.2409
24H HIGHT
0.2458
24H LOW
0.2298
-1.311%
NEIRO/USDT
0.00024832
24H HIGHT
0.0002522
24H LOW
0.00022237
0.943%
TURBO/USDT
0.005077
24H HIGHT
0.005542
24H LOW
0.004715
-7.422%
1MBABYDOGE/USDT
0.0013499
24H HIGHT
0.001387
24H LOW
0.0012824
-1.94%
CATI/USDT
0.0875
24H HIGHT
0.0895
24H LOW
0.0807
0.344%
HMSTR/USDT
0.002664
24H HIGHT
0.002724
24H LOW
0.00265
-1.297%
EIGEN/USDT
0.974
24H HIGHT
0.983
24H LOW
0.884
0.309%
SCR/USDT
0.307
24H HIGHT
0.31
24H LOW
0.287
0%
BNSOL/USDT
158.6
24H HIGHT
159.2
24H LOW
151.5
2.191%
LUMIA/USDT
0.343
24H HIGHT
0.348
24H LOW
0.324
0.587%
KAIA/USDT
0.1143
24H HIGHT
0.115
24H LOW
0.1114
1.42%
COW/USDT
0.2997
24H HIGHT
0.3048
24H LOW
0.2832
1.387%
CETUS/USDT
0.227
24H HIGHT
0.2282
24H LOW
0.1895
14.415%
PNUT/USDT
0.1877
24H HIGHT
0.1886
24H LOW
0.1641
4.278%
ACT/USDT
0.0568
24H HIGHT
0.0592
24H LOW
0.0526
-2.573%
USUAL/USDT
0.138
24H HIGHT
0.1392
24H LOW
0.1271
0.51%
THE/USDT
0.2858
24H HIGHT
0.3075
24H LOW
0.266
0.14%
ACX/USDT
0.2214
24H HIGHT
0.2276
24H LOW
0.2104
-0.09%
ORCA/USDT
2.935
24H HIGHT
2.944
24H LOW
2.726
0.583%
MOVE/USDT
0.2405
24H HIGHT
0.2415
24H LOW
0.226
0.292%
ME/USDT
0.976
24H HIGHT
1.042
24H LOW
0.864
8.686%
VELODROME/USDT
0.0534
24H HIGHT
0.0542
24H LOW
0.0507
0.376%
VANA/USDT
5.973
24H HIGHT
6.042
24H LOW
5.669
1.22%
1000CAT/USDT
0.0073
24H HIGHT
0.00736
24H LOW
0.00661
0.551%
PENGU/USDT
0.013091
24H HIGHT
0.01419
24H LOW
0.009724
25.815%
BIO/USDT
0.0774
24H HIGHT
0.0792
24H LOW
0.0687
2.111%
D/USDT
0.04751
24H HIGHT
0.04796
24H LOW
0.04289
1.064%
AIXBT/USDT
0.1533
24H HIGHT
0.1567
24H LOW
0.1241
6.532%
CGPT/USDT
0.1043
24H HIGHT
0.1071
24H LOW
0.0932
4.719%
COOKIE/USDT
0.1347
24H HIGHT
0.1364
24H LOW
0.1165
4.096%
S/USDT
0.5321
24H HIGHT
0.5358
24H LOW
0.5046
1.468%
SOLV/USDT
0.03408
24H HIGHT
0.03675
24H LOW
0.031
7.339%
TRUMP/USDT
15.37
24H HIGHT
15.64
24H LOW
14.12
4.062%
ANIME/USDT
0.01877
24H HIGHT
0.01894
24H LOW
0.01742
2.793%
BERA/USDT
3.651
24H HIGHT
3.669
24H LOW
3.401
0.717%
1000CHEEMS/USDT
0.001408
24H HIGHT
0.001477
24H LOW
0.001346
-4.022%
TST/USDT
0.0719
24H HIGHT
0.0742
24H LOW
0.0668
-2.442%
LAYER/USDT
2.7328
24H HIGHT
2.7772
24H LOW
2.5348
0.445%
HEI/USDT
0.3863
24H HIGHT
0.3941
24H LOW
0.342
5.259%
KAITO/USDT
0.9772
24H HIGHT
0.9904
24H LOW
0.8968
1.781%
SHELL/USDT
0.1942
24H HIGHT
0.1999
24H LOW
0.1649
14.64%
RED/USDT
0.4299
24H HIGHT
0.4341
24H LOW
0.3877
7.798%
GPS/USDT
0.0212
24H HIGHT
0.0218
24H LOW
0.0199
0.952%
EPIC/USDT
1.333
24H HIGHT
1.41
24H LOW
1.286
-3.546%
BMT/USDT
0.1235
24H HIGHT
0.1455
24H LOW
0.1025
18.069%
FORM/USDT
2.1138
24H HIGHT
2.2427
24H LOW
2.082
-2.315%
XUSD/USDT
0.9999
24H HIGHT
1.0001
24H LOW
0.9997
0%
NIL/USDT
0.416
24H HIGHT
0.435
24H LOW
0.376
0.726%
PARTI/USDT
0.185
24H HIGHT
0.1991
24H LOW
0.1745
4.816%
MUBARAK/USDT
0.0371
24H HIGHT
0.0431
24H LOW
0.0332
8.48%
TUT/USDT
0.02921
24H HIGHT
0.02957
24H LOW
0.02668
8.105%
BROCCOLI714/USDT
0.04021
24H HIGHT
0.04219
24H LOW
0.03417
16.214%
BANANAS31/USDT
0.004861
24H HIGHT
0.005
24H LOW
0.004586
2.835%
GUN/USDT
0.06555
24H HIGHT
0.06782
24H LOW
0.05893
10.577%
BABY/USDT
0.08247
24H HIGHT
0.08292
24H LOW
0.07571
4.844%
ONDO/USDT
0.9853
24H HIGHT
0.996
24H LOW
0.9139
2.231%
BIGTIME/USDT
0.08015
24H HIGHT
0.08224
24H LOW
0.07548
3.286%
VIRTUAL/USDT
1.2736
24H HIGHT
1.2973
24H LOW
1.0275
15.877%
KERNEL/USDT
0.1793
24H HIGHT
0.1893
24H LOW
0.1691
0.561%
WCT/USDT
0.4286
24H HIGHT
0.4466
24H LOW
0.4099
3.727%
HYPER/USDT
0.1994
24H HIGHT
0.2275
24H LOW
0.185
-12.197%
INIT/USDT
0.6728
24H HIGHT
0.8445
24H LOW
0.6571
-19.29%