Time of investment | Investment | Total Profit | Trades | Avg. Entry Price | Details |
|---|
Page 1 of 0
BTC/USDT
114372
24H HIGHT
114444
24H LOW
112380
0.743%
ETH/USDT
4358.88
24H HIGHT
4371.68
24H LOW
4060
4.722%
BNB/USDT
873.04
24H HIGHT
874.99
24H LOW
818.57
4.387%
NEO/USDT
6.29
24H HIGHT
6.58
24H LOW
5.83
5.892%
LTC/USDT
116.78
24H HIGHT
117.12
24H LOW
112.06
2.045%
QTUM/USDT
2.145
24H HIGHT
2.178
24H LOW
1.958
6.031%
ADA/USDT
0.8836
24H HIGHT
0.8925
24H LOW
0.8371
2.732%
XRP/USDT
2.9706
24H HIGHT
2.9896
24H LOW
2.8184
2.318%
EOS/USDT
0.7799
24H HIGHT
0.7996
24H LOW
0.768
-0.662%
TUSD/USDT
0.9974
24H HIGHT
0.9977
24H LOW
0.9969
0%
IOTA/USDT
0.1998
24H HIGHT
0.2003
24H LOW
0.1905
2.043%
XLM/USDT
0.4068
24H HIGHT
0.4084
24H LOW
0.3872
2.391%
ONT/USDT
0.1366
24H HIGHT
0.1369
24H LOW
0.129
4.037%
TRX/USDT
0.3536
24H HIGHT
0.354
24H LOW
0.3461
1.029%
ETC/USDT
21.61
24H HIGHT
21.65
24H LOW
20.42
3.447%
ICX/USDT
0.1294
24H HIGHT
0.1296
24H LOW
0.1235
1.97%
NULS/USDT
0.0258
24H HIGHT
0.0289
24H LOW
0.0227
-7.194%
VET/USDT
0.02396
24H HIGHT
0.02402
24H LOW
0.02283
3.276%
USDC/USDT
0.9999
24H HIGHT
1.0001
24H LOW
0.9997
0%
LINK/USDT
26.34
24H HIGHT
26.47
24H LOW
23.36
9.659%
WAVES/USDT
1.076
24H HIGHT
1.082
24H LOW
0.951
11.967%
ONG/USDT
0.173
24H HIGHT
0.1739
24H LOW
0.1625
4.029%
HOT/USDT
0.001004
24H HIGHT
0.001055
24H LOW
0.000931
5.462%
ZIL/USDT
0.01136
24H HIGHT
0.0114
24H LOW
0.01069
4.604%
ZRX/USDT
0.2512
24H HIGHT
0.2518
24H LOW
0.2351
4.623%
FET/USDT
0.686
24H HIGHT
0.688
24H LOW
0.653
2.083%
BAT/USDT
0.152
24H HIGHT
0.1525
24H LOW
0.1464
1.604%
XMR/USDT
118.7
24H HIGHT
119.6
24H LOW
110.4
4.766%
ZEC/USDT
39.18
24H HIGHT
39.6
24H LOW
34.45
11.751%
IOST/USDT
0.003529
24H HIGHT
0.003535
24H LOW
0.003379
2.587%
CELR/USDT
0.00848
24H HIGHT
0.00855
24H LOW
0.00781
6.801%
DASH/USDT
22.23
24H HIGHT
22.25
24H LOW
21.12
2.254%
OMG/USDT
0.383
24H HIGHT
0.387
24H LOW
0.37
-0.777%
THETA/USDT
0.801
24H HIGHT
0.803
24H LOW
0.758
3.488%
ENJ/USDT
0.0703
24H HIGHT
0.0704
24H LOW
0.0656
4.769%
MITH/USDT
0.00345
24H HIGHT
0.00367
24H LOW
0.0032
-5.22%
MATIC/USDT
0.3794
24H HIGHT
0.3806
24H LOW
0.3774
-0.289%
ATOM/USDT
4.489
24H HIGHT
4.501
24H LOW
4.267
3.505%
TFUEL/USDT
0.03527
24H HIGHT
0.03542
24H LOW
0.03384
2.143%
ONE/USDT
0.01109
24H HIGHT
0.01111
24H LOW
0.01018
5.821%
FTM/USDT
0.6994
24H HIGHT
0.7111
24H LOW
0.69
-0.766%
ALGO/USDT
0.2572
24H HIGHT
0.26
24H LOW
0.2362
6.062%
GTO/USDT
0.01233
24H HIGHT
0.01359
24H LOW
0.01223
-8.054%
DOGE/USDT
0.22137
24H HIGHT
0.22199
24H LOW
0.20747
3.516%
DUSK/USDT
0.0679
24H HIGHT
0.0683
24H LOW
0.0616
6.26%
ANKR/USDT
0.01579
24H HIGHT
0.01581
24H LOW
0.01491
3.677%
WIN/USDT
0.00006225
24H HIGHT
0.00006238
24H LOW
0.00005981
3.029%
COS/USDT
0.003524
24H HIGHT
0.003559
24H LOW
0.003305
4.943%
COCOS/USDT
1.7546
24H HIGHT
1.7698
24H LOW
1.6921
3.443%
MTL/USDT
0.739
24H HIGHT
0.739
24H LOW
0.699
3.501%
TOMO/USDT
1.3819
24H HIGHT
1.39
24H LOW
1.31
3.219%
PERL/USDT
0.0046
24H HIGHT
0.00585
24H LOW
0.00453
-20.553%
DENT/USDT
0.000814
24H HIGHT
0.000815
24H LOW
0.000763
4.225%
MFT/USDT
0.005254
24H HIGHT
0.005407
24H LOW
0.005091
-0.849%
KEY/USDT
0.001253
24H HIGHT
0.001389
24H LOW
0.001053
-3.019%
DOCK/USDT
0.0039
24H HIGHT
0.00437
24H LOW
0.00374
-6.475%
WAN/USDT
0.1116
24H HIGHT
0.1122
24H LOW
0.104
4.986%
FUN/USDT
0.009466
24H HIGHT
0.009983
24H LOW
0.009327
0.011%
CVC/USDT
0.0934
24H HIGHT
0.0936
24H LOW
0.0887
3.433%
CHZ/USDT
0.04039
24H HIGHT
0.04047
24H LOW
0.03854
3.141%
BAND/USDT
0.883
24H HIGHT
0.94
24H LOW
0.681
26.143%
BUSD/USDT
1.0003
24H HIGHT
1.0013
24H LOW
1.0002
-0.03%
BEAM/USDT
0.0652
24H HIGHT
0.068
24H LOW
0.0631
3.165%
XTZ/USDT
0.8217
24H HIGHT
0.8237
24H LOW
0.7773
3.45%
REN/USDT
0.04274
24H HIGHT
0.04346
24H LOW
0.0391
8.477%
RVN/USDT
0.01364
24H HIGHT
0.0137
24H LOW
0.01304
2.866%
HBAR/USDT
0.2418
24H HIGHT
0.24242
24H LOW
0.22921
2.71%
NKN/USDT
0.0287
24H HIGHT
0.0289
24H LOW
0.0262
6.691%
STX/USDT
0.683
24H HIGHT
0.683
24H LOW
0.645
4.116%
KAVA/USDT
0.3758
24H HIGHT
0.3773
24H LOW
0.3719
0.053%
ARPA/USDT
0.0232
24H HIGHT
0.02322
24H LOW
0.02143
5.888%
IOTX/USDT
0.02814
24H HIGHT
0.0282
24H LOW
0.0269
2.738%
RLC/USDT
1.058
24H HIGHT
1.068
24H LOW
0.961
7.739%
CTXC/USDT
0.0634
24H HIGHT
0.0666
24H LOW
0.059
-0.471%
BCH/USDT
560.3
24H HIGHT
562.2
24H LOW
543.2
0.629%
TROY/USDT
0.000069
24H HIGHT
0.000105
24H LOW
0.000061
-23.333%
VITE/USDT
0.00086
24H HIGHT
0.00116
24H LOW
0.0008
-24.561%
FTT/USDT
0.8974
24H HIGHT
0.9
24H LOW
0.8589
1.631%
EUR/USDT
1.1649
24H HIGHT
1.1665
24H LOW
1.1619
0.026%
OGN/USDT
0.0803
24H HIGHT
0.088
24H LOW
0.0683
11.838%
DREP/USDT
0.0256
24H HIGHT
0.0333
24H LOW
0.025
-18.211%
TCT/USDT
0.00312
24H HIGHT
0.00346
24H LOW
0.0031
-6.587%
WRX/USDT
0.0173
24H HIGHT
0.0183
24H LOW
0.0144
-4.945%
BTS/USDT
0.0054
24H HIGHT
0.00548
24H LOW
0.00512
0.746%
LSK/USDT
0.389
24H HIGHT
0.389
24H LOW
0.371
1.567%
BNT/USDT
0.7989
24H HIGHT
0.7998
24H LOW
0.7443
5.731%
LTO/USDT
0.0038
24H HIGHT
0.004
24H LOW
0.0029
2.703%
AION/USDT
0.00943
24H HIGHT
0.0108
24H LOW
0.00919
-10.19%
MBL/USDT
0.00223
24H HIGHT
0.002235
24H LOW
0.002156
1.548%
COTI/USDT
0.05445
24H HIGHT
0.05464
24H LOW
0.05016
6.12%
STPT/USDT
0.07042
24H HIGHT
0.07455
24H LOW
0.06836
2.206%
WTC/USDT
0.0103
24H HIGHT
0.024
24H LOW
0.01
-56.54%
DATA/USDT
0.01595
24H HIGHT
0.016
24H LOW
0.01477
2.771%
SOL/USDT
186.97
24H HIGHT
187.97
24H LOW
175.88
4.704%
CTSI/USDT
0.0869
24H HIGHT
0.0935
24H LOW
0.0839
-3.337%
HIVE/USDT
0.2108
24H HIGHT
0.2111
24H LOW
0.2018
2.132%
CHR/USDT
0.1046
24H HIGHT
0.105
24H LOW
0.093
7.172%
BTCUP/USDT
16.6
24H HIGHT
16.8
24H LOW
15
0.606%
BTCDOWN/USDT
0.001185
24H HIGHT
0.001216
24H LOW
0.001167
-1.044%
ARDR/USDT
0.09017
24H HIGHT
0.09048
24H LOW
0.08595
1.417%
MDT/USDT
0.02861
24H HIGHT
0.03024
24H LOW
0.0271
1.382%
STMX/USDT
0.004565
24H HIGHT
0.004767
24H LOW
0.004368
-1.997%
KNC/USDT
0.3972
24H HIGHT
0.3975
24H LOW
0.3789
2.689%
REP/USDT
4.73
24H HIGHT
4.93
24H LOW
4.45
-0.839%
LRC/USDT
0.09
24H HIGHT
0.0908
24H LOW
0.0853
1.237%
PNT/USDT
0.035
24H HIGHT
0.035
24H LOW
0.0215
45.228%
COMP/USDT
46.68
24H HIGHT
46.93
24H LOW
44.6
2.706%
SC/USDT
0.003054
24H HIGHT
0.003059
24H LOW
0.002933
2.414%
ZEN/USDT
7.75
24H HIGHT
7.75
24H LOW
7.44
1.706%
SNX/USDT
0.668
24H HIGHT
0.669
24H LOW
0.627
2.611%
ETHUP/USDT
11.651
24H HIGHT
11.831
24H LOW
9.029
-0.724%
ETHDOWN/USDT
0.0457
24H HIGHT
0.0467
24H LOW
0.0452
-0.782%
ADAUP/USDT
0.104
24H HIGHT
0.118
24H LOW
0.096
-11.111%
ADADOWN/USDT
0.001917
24H HIGHT
0.00215
24H LOW
0.001756
8.428%
LINKUP/USDT
0.00608
24H HIGHT
0.00619
24H LOW
0.00597
0.165%
LINKDOWN/USDT
0.000895
24H HIGHT
0.000908
24H LOW
0.000881
0.562%
VTHO/USDT
0.001915
24H HIGHT
0.001919
24H LOW
0.001804
4.417%
DGB/USDT
0.00877
24H HIGHT
0.0088
24H LOW
0.00823
4.405%
GBP/USDT
1.18
24H HIGHT
1.208
24H LOW
1.162
-0.59%
SXP/USDT
0.1791
24H HIGHT
0.1793
24H LOW
0.1709
2.343%
MKR/USDT
1659.5
24H HIGHT
1689
24H LOW
1582.4
-1.648%
DCR/USDT
17.17
24H HIGHT
17.3
24H LOW
16.65
2.263%
STORJ/USDT
0.2648
24H HIGHT
0.2653
24H LOW
0.253
2.556%
BNBUP/USDT
61.8
24H HIGHT
63
24H LOW
54.19
0.733%
BNBDOWN/USDT
0.002151
24H HIGHT
0.0023
24H LOW
0.002031
0.467%
MANA/USDT
0.2856
24H HIGHT
0.2863
24H LOW
0.2715
3.291%
AUD/USDT
0.7252
24H HIGHT
0.772
24H LOW
0.72
-5.745%
YFI/USDT
5599
24H HIGHT
5610
24H LOW
5320
2.942%
BAL/USDT
0.967
24H HIGHT
1.004
24H LOW
0.921
-3.685%
BLZ/USDT
0.0582
24H HIGHT
0.062
24H LOW
0.056
0.172%
IRIS/USDT
0.00521
24H HIGHT
0.00625
24H LOW
0.005
-6.463%
KMD/USDT
0.0163
24H HIGHT
0.0205
24H LOW
0.015
1.875%
JST/USDT
0.03383
24H HIGHT
0.03385
24H LOW
0.03221
3.9%
SRM/USDT
0.24442
24H HIGHT
0.26478
24H LOW
0.23855
-5.461%
ANT/USDT
7.407
24H HIGHT
7.589
24H LOW
7.162
-0.377%
CRV/USDT
0.8829
24H HIGHT
0.8952
24H LOW
0.8183
5.358%
SAND/USDT
0.2845
24H HIGHT
0.2851
24H LOW
0.2699
3.08%
OCEAN/USDT
0.6123
24H HIGHT
0.6219
24H LOW
0.6103
-1.194%
NMR/USDT
8.4
24H HIGHT
8.42
24H LOW
7.99
2.689%
DOT/USDT
3.896
24H HIGHT
3.905
24H LOW
3.697
3.205%
LUNA/USDT
0.1561
24H HIGHT
0.1567
24H LOW
0.1489
2.9%
RSR/USDT
0.008549
24H HIGHT
0.008583
24H LOW
0.00799
4.32%
PAXG/USDT
3339.79
24H HIGHT
3339.91
24H LOW
3301.77
0.754%
WNXM/USDT
73.26
24H HIGHT
76.37
24H LOW
69.38
3.198%
TRB/USDT
37.28
24H HIGHT
37.73
24H LOW
34.56
5.639%
SUSHI/USDT
0.794
24H HIGHT
0.795
24H LOW
0.741
4.336%
YFII/USDT
435.5
24H HIGHT
442.4
24H LOW
421.1
2.302%
KSM/USDT
14.72
24H HIGHT
14.76
24H LOW
13.85
4.102%
EGLD/USDT
15.25
24H HIGHT
15.28
24H LOW
14.21
4.739%
DIA/USDT
0.7161
24H HIGHT
0.7257
24H LOW
0.6861
-1.036%
RUNE/USDT
1.321
24H HIGHT
1.322
24H LOW
1.258
2.962%
FIO/USDT
0.01936
24H HIGHT
0.01955
24H LOW
0.01828
2.706%
UMA/USDT
1.432
24H HIGHT
1.629
24H LOW
1.361
3.994%
TRXUP/USDT
0.03854
24H HIGHT
0.03985
24H LOW
0.03593
2.719%
TRXDOWN/USDT
1.139
24H HIGHT
1.212
24H LOW
1.107
-0.263%
XRPUP/USDT
0.0855
24H HIGHT
0.0936
24H LOW
0.0855
-6.964%
XRPDOWN/USDT
0.00008172
24H HIGHT
0.00008225
24H LOW
0.00007945
0.64%
DOTUP/USDT
0.096
24H HIGHT
0.1003
24H LOW
0.0929
-2.041%
DOTDOWN/USDT
16.737
24H HIGHT
17.42
24H LOW
16
-2.437%
BEL/USDT
0.2615
24H HIGHT
0.2623
24H LOW
0.245
4.142%
WING/USDT
0.326
24H HIGHT
0.456
24H LOW
0.291
-23.294%
UNI/USDT
10.604
24H HIGHT
10.622
24H LOW
9.9
5.042%
NBS/USDT
0.00166
24H HIGHT
0.00185
24H LOW
0.00161
-8.791%
OXT/USDT
0.0564
24H HIGHT
0.0576
24H LOW
0.052
5.421%
SUN/USDT
0.02356
24H HIGHT
0.02361
24H LOW
0.02281
1.508%
AVAX/USDT
23.5
24H HIGHT
23.54
24H LOW
22.23
3.524%
HNT/USDT
4.67
24H HIGHT
4.7
24H LOW
4.55
1.743%
FLM/USDT
0.0311
24H HIGHT
0.0313
24H LOW
0.0289
4.013%
ORN/USDT
1.053
24H HIGHT
1.06
24H LOW
1.022
1.641%
UTK/USDT
0.0326
24H HIGHT
0.03346
24H LOW
0.031
-2.043%
XVS/USDT
6.16
24H HIGHT
6.17
24H LOW
5.8
4.407%
ALPHA/USDT
0.0097
24H HIGHT
0.0103
24H LOW
0.0092
-3%
AAVE/USDT
298.34
24H HIGHT
299.47
24H LOW
276.62
6.246%
NEAR/USDT
2.557
24H HIGHT
2.564
24H LOW
2.413
3.859%
FIL/USDT
2.443
24H HIGHT
2.451
24H LOW
2.315
2.26%
INJ/USDT
14.13
24H HIGHT
14.16
24H LOW
13.13
5.212%
AUDIO/USDT
0.0667
24H HIGHT
0.07
24H LOW
0.0632
-1.767%
CTK/USDT
0.3253
24H HIGHT
0.3261
24H LOW
0.3095
2.716%
AKRO/USDT
0.000981
24H HIGHT
0.00112
24H LOW
0.000906
-10.574%
AXS/USDT
2.349
24H HIGHT
2.354
24H LOW
2.208
4.446%
HARD/USDT
0.0095
24H HIGHT
0.0159
24H LOW
0.0088
-40.252%
DNT/USDT
0.036
24H HIGHT
0.0404
24H LOW
0.0353
-6.005%
STRAX/USDT
0.04545
24H HIGHT
0.04551
24H LOW
0.04345
2.181%
UNFI/USDT
1.341
24H HIGHT
1.43
24H LOW
1.313
-0.075%
ROSE/USDT
0.02805
24H HIGHT
0.02816
24H LOW
0.02633
4.586%
AVA/USDT
0.5787
24H HIGHT
0.5797
24H LOW
0.5365
5.276%
XEM/USDT
0.01596
24H HIGHT
0.0163
24H LOW
0.01484
3.167%
SKL/USDT
0.03086
24H HIGHT
0.03165
24H LOW
0.02983
-1.406%
GRT/USDT
0.0931
24H HIGHT
0.0935
24H LOW
0.0876
4.372%
JUV/USDT
1.316
24H HIGHT
1.372
24H LOW
1.292
-2.663%
PSG/USDT
1.78
24H HIGHT
1.798
24H LOW
1.734
1.309%
1INCH/USDT
0.2606
24H HIGHT
0.2616
24H LOW
0.2401
5.549%
REEF/USDT
0.000688
24H HIGHT
0.000701
24H LOW
0.000651
2.687%
OG/USDT
13.148
24H HIGHT
13.488
24H LOW
12.707
1.883%
ATM/USDT
1.367
24H HIGHT
1.404
24H LOW
1.323
-0.146%
ASR/USDT
3.133
24H HIGHT
3.401
24H LOW
2.97
-7.198%
CELO/USDT
0.3261
24H HIGHT
0.3289
24H LOW
0.3083
3.557%
RIF/USDT
0.0582
24H HIGHT
0.0583
24H LOW
0.055
4.488%
BTCST/USDT
5.35
24H HIGHT
5.7
24H LOW
5.17
-5.142%
TRU/USDT
0.0325
24H HIGHT
0.0326
24H LOW
0.0302
4.839%
CKB/USDT
0.004944
24H HIGHT
0.004958
24H LOW
0.004695
2.445%
TWT/USDT
0.7657
24H HIGHT
0.7669
24H LOW
0.7414
1.903%
FIRO/USDT
0.3
24H HIGHT
0.56
24H LOW
0.255
-25%
LIT/USDT
0.743
24H HIGHT
0.755
24H LOW
0.656
5.241%
SFP/USDT
0.4782
24H HIGHT
0.4789
24H LOW
0.4602
2.136%
DODO/USDT
0.0464
24H HIGHT
0.0465
24H LOW
0.0429
4.977%
CAKE/USDT
2.675
24H HIGHT
2.679
24H LOW
2.527
3.402%
ACM/USDT
1.017
24H HIGHT
1.035
24H LOW
0.982
0.693%
BADGER/USDT
0.762
24H HIGHT
0.834
24H LOW
0.74
-7.412%
FIS/USDT
0.1242
24H HIGHT
0.1273
24H LOW
0.1133
7.254%
OM/USDT
0.2412
24H HIGHT
0.2418
24H LOW
0.2322
1.047%
POND/USDT
0.00931
24H HIGHT
0.00953
24H LOW
0.0089
-0.321%
DEGO/USDT
1.307
24H HIGHT
1.355
24H LOW
1.229
3.32%
ALICE/USDT
0.3878
24H HIGHT
0.3886
24H LOW
0.361
4.896%
LINA/USDT
0.000337
24H HIGHT
0.000347
24H LOW
0.000316
4.334%
PERP/USDT
0.2811
24H HIGHT
0.2843
24H LOW
0.2564
8.407%
SUPER/USDT
0.6632
24H HIGHT
0.6643
24H LOW
0.6203
2.046%
CFX/USDT
0.1895
24H HIGHT
0.1999
24H LOW
0.1643
11.931%
AUTO/USDT
95.3
24H HIGHT
105
24H LOW
95.1
-7.476%
TKO/USDT
0.174
24H HIGHT
0.1745
24H LOW
0.16
3.633%
PUNDIX/USDT
0.2985
24H HIGHT
0.2989
24H LOW
0.2882
1.015%
TLM/USDT
0.00486
24H HIGHT
0.00487
24H LOW
0.00451
5.195%
BTG/USDT
17.65
24H HIGHT
19
24H LOW
17.59
-1.835%
MIR/USDT
0.14168
24H HIGHT
0.15401
24H LOW
0.14116
-7.387%
BAR/USDT
1.245
24H HIGHT
1.255
24H LOW
1.213
1.22%
FORTH/USDT
2.753
24H HIGHT
2.8
24H LOW
2.659
1.699%
BAKE/USDT
0.0839
24H HIGHT
0.084
24H LOW
0.0779
5.27%
BURGER/USDT
0.0172
24H HIGHT
0.0255
24H LOW
0.0166
-28.631%
SLP/USDT
0.001824
24H HIGHT
0.001832
24H LOW
0.001717
2.703%
SHIB/USDT
0.0000126
24H HIGHT
0.00001263
24H LOW
0.00001203
2.773%
ICP/USDT
5.281
24H HIGHT
5.292
24H LOW
5
3.569%
AR/USDT
7.01
24H HIGHT
7.05
24H LOW
6.66
3.24%
POLS/USDT
0.3079
24H HIGHT
0.3191
24H LOW
0.305
-2.161%
MDX/USDT
0.0345
24H HIGHT
0.0383
24H LOW
0.02917
13.524%
MASK/USDT
1.276
24H HIGHT
1.278
24H LOW
1.206
3.656%
LPT/USDT
6.46
24H HIGHT
6.468
24H LOW
6.041
4.683%
XVG/USDT
0.006476
24H HIGHT
0.006501
24H LOW
0.006041
4.25%
ATA/USDT
0.0494
24H HIGHT
0.0494
24H LOW
0.0451
4.883%
GTC/USDT
0.334
24H HIGHT
0.342
24H LOW
0.314
2.454%
TORN/USDT
4.06
24H HIGHT
4.44
24H LOW
4
-4.019%
ERN/USDT
2.183
24H HIGHT
2.21
24H LOW
2.049
5.663%
KLAY/USDT
0.1255
24H HIGHT
0.126
24H LOW
0.1242
0.965%
PHA/USDT
0.1148
24H HIGHT
0.124
24H LOW
0.1063
6.296%
BOND/USDT
2.152
24H HIGHT
2.17
24H LOW
2.023
4.415%
MLN/USDT
8.88
24H HIGHT
9.37
24H LOW
8.7
-0.448%
DEXE/USDT
7.265
24H HIGHT
7.271
24H LOW
6.947
0.833%
C98/USDT
0.052
24H HIGHT
0.0521
24H LOW
0.0487
4.208%
CLV/USDT
0.02937
24H HIGHT
0.03082
24H LOW
0.02062
13.97%
QNT/USDT
106.07
24H HIGHT
107
24H LOW
101.56
1.173%
FLOW/USDT
0.381
24H HIGHT
0.382
24H LOW
0.364
2.695%
TVK/USDT
0.05405
24H HIGHT
0.05468
24H LOW
0.0518
0.037%
MINA/USDT
0.1876
24H HIGHT
0.188
24H LOW
0.177
3.589%
RAY/USDT
3.36
24H HIGHT
3.384
24H LOW
3.11
5.793%
FARM/USDT
29.98
24H HIGHT
30.03
24H LOW
28.73
2.042%
ALPACA/USDT
0.2244
24H HIGHT
0.2548
24H LOW
0.214
-5.396%
QUICK/USDT
0.02423
24H HIGHT
0.02431
24H LOW
0.02274
3.503%
MBOX/USDT
0.0601
24H HIGHT
0.0603
24H LOW
0.056
4.704%
FOR/USDT
0.00306
24H HIGHT
0.00372
24H LOW
0.003
-16.848%
REQ/USDT
0.1511
24H HIGHT
0.152
24H LOW
0.1483
1.409%
GHST/USDT
0.472
24H HIGHT
0.474
24H LOW
0.441
5.357%
WAXP/USDT
0.02093
24H HIGHT
0.02096
24H LOW
0.01972
4.441%
TRIBE/USDT
0.2018
24H HIGHT
0.2085
24H LOW
0.197
-0.247%
GNO/USDT
133.31
24H HIGHT
136.54
24H LOW
126.56
3.293%
XEC/USDT
0.00002024
24H HIGHT
0.00002032
24H LOW
0.00001935
2.637%
ELF/USDT
0.2272
24H HIGHT
0.2374
24H LOW
0.203
8.812%
DYDX/USDT
0.6614
24H HIGHT
0.6635
24H LOW
0.6233
3.247%
POLY/USDT
0.2696
24H HIGHT
0.273
24H LOW
0.2637
0.522%
IDEX/USDT
0.02596
24H HIGHT
0.02598
24H LOW
0.02434
4.257%
VIDT/USDT
0.00115
24H HIGHT
0.00151
24H LOW
0.00105
-19.014%
USDP/USDT
0.9999
24H HIGHT
1.0006
24H LOW
0.9998
-0.01%
GALA/USDT
0.01678
24H HIGHT
0.01682
24H LOW
0.01567
4.483%
ILV/USDT
15.63
24H HIGHT
15.72
24H LOW
14.85
0.385%
YGG/USDT
0.1586
24H HIGHT
0.1589
24H LOW
0.1481
5.312%
SYS/USDT
0.04411
24H HIGHT
0.04422
24H LOW
0.04103
2.177%
DF/USDT
0.03024
24H HIGHT
0.03048
24H LOW
0.02798
6.817%
FIDA/USDT
0.0944
24H HIGHT
0.0946
24H LOW
0.0883
3.057%
FRONT/USDT
0.88
24H HIGHT
0.888
24H LOW
0.847
1.97%
CVP/USDT
0.0339
24H HIGHT
0.049
24H LOW
0.0328
-23.303%
AGLD/USDT
0.704
24H HIGHT
0.705
24H LOW
0.666
3.529%
RAD/USDT
0.7
24H HIGHT
0.77
24H LOW
0.672
-2.643%
BETA/USDT
0.00036
24H HIGHT
0.0011
24H LOW
0.00031
-64%
RARE/USDT
0.0586
24H HIGHT
0.0613
24H LOW
0.0559
-0.509%
LAZIO/USDT
1.058
24H HIGHT
1.07
24H LOW
1.025
2.025%
CHESS/USDT
0.0731
24H HIGHT
0.0731
24H LOW
0.0674
4.878%
ADX/USDT
0.1401
24H HIGHT
0.1404
24H LOW
0.129
7.439%
AUCTION/USDT
9.87
24H HIGHT
9.89
24H LOW
9.41
1.753%
DAR/USDT
0.21707
24H HIGHT
0.21849
24H LOW
0.21198
2.021%
BNX/USDT
1.7819
24H HIGHT
1.83
24H LOW
1.7281
2.81%
MOVR/USDT
6.578
24H HIGHT
6.599
24H LOW
5.87
2.621%
CITY/USDT
1.089
24H HIGHT
1.116
24H LOW
1.066
-0.639%
ENS/USDT
25.39
24H HIGHT
25.46
24H LOW
23.89
3.128%
KP3R/USDT
16.48
24H HIGHT
17.26
24H LOW
15.88
-3.907%
QI/USDT
0.00716
24H HIGHT
0.00717
24H LOW
0.00668
4.526%
PORTO/USDT
1.144
24H HIGHT
1.197
24H LOW
1.098
-3.215%
POWR/USDT
0.1655
24H HIGHT
0.1656
24H LOW
0.1568
2.987%
VGX/USDT
0.018
24H HIGHT
0.0187
24H LOW
0.0164
1.695%
JASMY/USDT
0.01568
24H HIGHT
0.0157
24H LOW
0.01486
3.158%
AMP/USDT
0.003642
24H HIGHT
0.003648
24H LOW
0.00355
1.817%
PLA/USDT
0.2347
24H HIGHT
0.238
24H LOW
0.222
5.531%
PYR/USDT
1.091
24H HIGHT
1.094
24H LOW
1.012
4.202%
RNDR/USDT
7.03
24H HIGHT
7.105
24H LOW
6.843
2.583%
ALCX/USDT
10.52
24H HIGHT
10.54
24H LOW
9.69
4.055%
SANTOS/USDT
2.285
24H HIGHT
2.366
24H LOW
2.214
-2.475%
MC/USDT
0.4861
24H HIGHT
0.5055
24H LOW
0.4719
2.143%
BICO/USDT
0.1089
24H HIGHT
0.1091
24H LOW
0.1014
5.014%
FLUX/USDT
0.2102
24H HIGHT
0.2112
24H LOW
0.1967
3.905%
FXS/USDT
2.812
24H HIGHT
2.866
24H LOW
2.665
2.59%
VOXEL/USDT
0.0589
24H HIGHT
0.0595
24H LOW
0.0546
7.482%
HIGH/USDT
0.573
24H HIGHT
0.576
24H LOW
0.528
6.704%
CVX/USDT
4.108
24H HIGHT
4.158
24H LOW
3.743
6.618%
PEOPLE/USDT
0.01983
24H HIGHT
0.01998
24H LOW
0.01782
8.896%
OOKI/USDT
0.000119
24H HIGHT
0.000163
24H LOW
0.000116
-24.684%
SPELL/USDT
0.0004985
24H HIGHT
0.0004999
24H LOW
0.0004781
1.859%
JOE/USDT
0.1579
24H HIGHT
0.1583
24H LOW
0.1508
2.934%
ACH/USDT
0.02118
24H HIGHT
0.02123
24H LOW
0.01982
4.903%
IMX/USDT
0.559
24H HIGHT
0.56
24H LOW
0.523
3.711%
GLMR/USDT
0.0764
24H HIGHT
0.0765
24H LOW
0.0728
2.276%
LOKA/USDT
0.1237
24H HIGHT
0.13
24H LOW
0.1159
3.862%
SCRT/USDT
0.1835
24H HIGHT
0.184
24H LOW
0.1719
4.321%
API3/USDT
1.389
24H HIGHT
1.581
24H LOW
1.243
4.989%
BTTC/USDT
6.5e-7
24H HIGHT
6.6e-7
24H LOW
6.4e-7
0%
ACA/USDT
0.0317
24H HIGHT
0.0336
24H LOW
0.0307
-3.647%
ANC/USDT
0.03151
24H HIGHT
0.03518
24H LOW
0.03101
-7.731%
XNO/USDT
0.974
24H HIGHT
0.978
24H LOW
0.914
3.507%
WOO/USDT
0.0764
24H HIGHT
0.0766
24H LOW
0.0712
4.945%
ALPINE/USDT
2.03
24H HIGHT
2.195
24H LOW
1.975
-2.824%
T/USDT
0.01631
24H HIGHT
0.01635
24H LOW
0.0156
2.45%
ASTR/USDT
0.0245
24H HIGHT
0.02454
24H LOW
0.02316
3.463%
GMT/USDT
0.0428
24H HIGHT
0.0429
24H LOW
0.0403
3.382%
KDA/USDT
0.3942
24H HIGHT
0.3975
24H LOW
0.3715
3.329%
APE/USDT
0.6144
24H HIGHT
0.6155
24H LOW
0.5864
2.794%
BSW/USDT
0.0112
24H HIGHT
0.0131
24H LOW
0.0083
-8.943%
BIFI/USDT
194.9
24H HIGHT
195.8
24H LOW
180.4
5.982%
MULTI/USDT
0.834
24H HIGHT
0.943
24H LOW
0.803
-11.182%
STEEM/USDT
0.133
24H HIGHT
0.1332
24H LOW
0.1256
4.15%
MOB/USDT
0.0623
24H HIGHT
0.0676
24H LOW
0.0615
-6.033%
NEXO/USDT
1.283
24H HIGHT
1.309
24H LOW
1.24
-0.465%
REI/USDT
0.01828
24H HIGHT
0.01838
24H LOW
0.01727
3.335%
GAL/USDT
2.542
24H HIGHT
2.6
24H LOW
2.49
1.477%
LDO/USDT
1.335
24H HIGHT
1.362
24H LOW
1.271
3.248%
EPX/USDT
0.0000194
24H HIGHT
0.0000286
24H LOW
0.000017
-24.514%
OP/USDT
0.728
24H HIGHT
0.732
24H LOW
0.682
4.149%
LEVER/USDT
0.000175
24H HIGHT
0.000217
24H LOW
0.000162
-17.062%
STG/USDT
0.1774
24H HIGHT
0.187
24H LOW
0.1628
7.19%
LUNC/USDT
0.00006005
24H HIGHT
0.00006017
24H LOW
0.0000574
2.773%
GMX/USDT
15.45
24H HIGHT
15.48
24H LOW
14.37
4.746%
NEBL/USDT
0.355
24H HIGHT
0.411
24H LOW
0.352
-13.625%
POLYX/USDT
0.1341
24H HIGHT
0.1342
24H LOW
0.1274
2.995%
APT/USDT
4.491
24H HIGHT
4.506
24H LOW
4.273
3.17%
OSMO/USDT
0.17
24H HIGHT
0.173
24H LOW
0.1603
4.231%
HFT/USDT
0.0846
24H HIGHT
0.0848
24H LOW
0.0804
2.421%
PHB/USDT
0.569
24H HIGHT
0.572
24H LOW
0.534
3.643%
HOOK/USDT
0.1097
24H HIGHT
0.1097
24H LOW
0.102
4.676%
MAGIC/USDT
0.2359
24H HIGHT
0.2371
24H LOW
0.2214
4.938%
HIFI/USDT
0.0936
24H HIGHT
0.1001
24H LOW
0.0907
1.629%
RPL/USDT
7.42
24H HIGHT
7.44
24H LOW
6.99
3.487%
PROS/USDT
0.0372
24H HIGHT
0.052
24H LOW
0.035
-25.896%
AGIX/USDT
0.6141
24H HIGHT
0.6248
24H LOW
0.6119
-0.373%
GNS/USDT
2.109
24H HIGHT
2.112
24H LOW
1.966
5.345%
SYN/USDT
0.143
24H HIGHT
0.1435
24H LOW
0.13
6.716%
VIB/USDT
0.00223
24H HIGHT
0.007
24H LOW
0.0018
-63.262%
SSV/USDT
8.74
24H HIGHT
8.77
24H LOW
8.16
4.172%
LQTY/USDT
0.901
24H HIGHT
0.903
24H LOW
0.85
2.27%
AMB/USDT
0.00032
24H HIGHT
0.00041
24H LOW
0.00026
-11.111%
BETH/USDT
1556.27
24H HIGHT
1593.23
24H LOW
1540.53
-1.626%
USTC/USDT
0.01372
24H HIGHT
0.01376
24H LOW
0.01305
0.882%
GAS/USDT
3.375
24H HIGHT
3.38
24H LOW
3.14
4.038%
GLM/USDT
0.2471
24H HIGHT
0.2491
24H LOW
0.2365
-0.803%
PROM/USDT
9.226
24H HIGHT
9.535
24H LOW
8.889
1.541%
QKC/USDT
0.007192
24H HIGHT
0.007313
24H LOW
0.006785
3.497%
UFT/USDT
0.0089
24H HIGHT
0.0121
24H LOW
0.0086
-23.276%
ID/USDT
0.1602
24H HIGHT
0.1605
24H LOW
0.1517
3.756%
ARB/USDT
0.5136
24H HIGHT
0.5194
24H LOW
0.4715
6.247%
LOOM/USDT
0.04831
24H HIGHT
0.05
24H LOW
0.04795
-2.028%
OAX/USDT
0.0358
24H HIGHT
0.0489
24H LOW
0.0356
-21.491%
RDNT/USDT
0.02203
24H HIGHT
0.02205
24H LOW
0.02056
4.656%
WBTC/USDT
114401.6
24H HIGHT
114481.06
24H LOW
112389.56
0.743%
EDU/USDT
0.1349
24H HIGHT
0.1351
24H LOW
0.1274
3.451%
SUI/USDT
3.5711
24H HIGHT
3.5885
24H LOW
3.3798
2.754%
AERGO/USDT
0.0635
24H HIGHT
0.066
24H LOW
0.0621
-2.006%
PEPE/USDT
0.00001069
24H HIGHT
0.00001072
24H LOW
0.00001002
2.887%
FLOKI/USDT
0.00010388
24H HIGHT
0.00010443
24H LOW
0.00009708
4.329%
AST/USDT
0.0261
24H HIGHT
0.0284
24H LOW
0.0258
-5.776%
SNT/USDT
0.0272
24H HIGHT
0.03
24H LOW
0.02522
-3.134%
COMBO/USDT
0.0276
24H HIGHT
0.039
24H LOW
0.0275
-16.616%
MAV/USDT
0.05866
24H HIGHT
0.05908
24H LOW
0.05448
2.231%
PENDLE/USDT
5.458
24H HIGHT
5.5
24H LOW
5.056
5.367%
ARKM/USDT
0.524
24H HIGHT
0.528
24H LOW
0.492
2.947%
WBETH/USDT
4692.92
24H HIGHT
4706.86
24H LOW
4370.35
4.848%
WLD/USDT
0.956
24H HIGHT
0.962
24H LOW
0.894
4.825%
FDUSD/USDT
0.9977
24H HIGHT
0.9978
24H LOW
0.9975
-0.01%
SEI/USDT
0.3076
24H HIGHT
0.3101
24H LOW
0.2883
0.359%
CYBER/USDT
2.274
24H HIGHT
2.32
24H LOW
2.174
-0.219%
ARK/USDT
0.4515
24H HIGHT
0.4522
24H LOW
0.4157
6.536%
CREAM/USDT
2.1
24H HIGHT
2.25
24H LOW
1.22
65.354%
GFT/USDT
0.00196
24H HIGHT
0.00243
24H LOW
0.0019
-14.41%
IQ/USDT
0.003453
24H HIGHT
0.003457
24H LOW
0.003306
2.952%
NTRN/USDT
0.0935
24H HIGHT
0.0937
24H LOW
0.0858
5.769%
TIA/USDT
1.732
24H HIGHT
1.74
24H LOW
1.641
3.651%
MEME/USDT
0.002889
24H HIGHT
0.003023
24H LOW
0.00206
37.114%
ORDI/USDT
9.102
24H HIGHT
9.134
24H LOW
8.465
5.262%
BEAMX/USDT
0.00774
24H HIGHT
0.00775
24H LOW
0.00716
4.453%
PIVX/USDT
0.1467
24H HIGHT
0.147
24H LOW
0.1357
5.997%
VIC/USDT
0.2474
24H HIGHT
0.255
24H LOW
0.2298
6.454%
BLUR/USDT
0.0791
24H HIGHT
0.0794
24H LOW
0.0748
3.534%
VANRY/USDT
0.0314
24H HIGHT
0.0315
24H LOW
0.0294
3.974%
AEUR/USDT
1.1089
24H HIGHT
1.1385
24H LOW
1.096
1.048%
JTO/USDT
1.736
24H HIGHT
1.739
24H LOW
1.622
5.596%
1000SATS/USDT
0.0000384
24H HIGHT
0.00003847
24H LOW
0.00003567
5.408%
BONK/USDT
0.00002227
24H HIGHT
0.00002239
24H LOW
0.00002088
2.391%
ACE/USDT
0.553
24H HIGHT
0.553
24H LOW
0.516
5.133%
NFP/USDT
0.068
24H HIGHT
0.0681
24H LOW
0.0633
4.455%
AI/USDT
0.1209
24H HIGHT
0.1215
24H LOW
0.1112
5.497%
XAI/USDT
0.0497
24H HIGHT
0.0498
24H LOW
0.046
4.852%
MANTA/USDT
0.22
24H HIGHT
0.221
24H LOW
0.203
5.263%
ALT/USDT
0.03474
24H HIGHT
0.03483
24H LOW
0.03272
3.609%
JUP/USDT
0.5028
24H HIGHT
0.5039
24H LOW
0.4737
3.884%
PYTH/USDT
0.1212
24H HIGHT
0.1214
24H LOW
0.1124
4.754%
RONIN/USDT
0.532
24H HIGHT
0.532
24H LOW
0.506
2.308%
DYM/USDT
0.245
24H HIGHT
0.246
24H LOW
0.23
3.376%
PIXEL/USDT
0.03408
24H HIGHT
0.0342
24H LOW
0.03171
4.412%
STRK/USDT
0.1384
24H HIGHT
0.1391
24H LOW
0.128
3.67%
PORTAL/USDT
0.0435
24H HIGHT
0.0435
24H LOW
0.0409
2.113%
PDA/USDT
0.00977
24H HIGHT
0.0118
24H LOW
0.0085
-5.786%
AXL/USDT
0.3163
24H HIGHT
0.3174
24H LOW
0.3003
2.032%
WIF/USDT
0.872
24H HIGHT
0.875
24H LOW
0.81
4.306%
METIS/USDT
17.34
24H HIGHT
17.4
24H LOW
16.24
3.832%
AEVO/USDT
0.0979
24H HIGHT
0.0983
24H LOW
0.0909
4.706%
BOME/USDT
0.001874
24H HIGHT
0.001889
24H LOW
0.001703
7.577%
ETHFI/USDT
1.115
24H HIGHT
1.125
24H LOW
1.043
4.303%
ENA/USDT
0.658
24H HIGHT
0.6617
24H LOW
0.6216
2.126%
W/USDT
0.0814
24H HIGHT
0.0821
24H LOW
0.0749
5.99%
TNSR/USDT
0.1261
24H HIGHT
0.1264
24H LOW
0.117
5.611%
SAGA/USDT
0.2564
24H HIGHT
0.2569
24H LOW
0.232
5.082%
TAO/USDT
354.3
24H HIGHT
355.1
24H LOW
337.4
2.636%
OMNI/USDT
3.77
24H HIGHT
3.78
24H LOW
3.57
2.725%
REZ/USDT
0.0134
24H HIGHT
0.01368
24H LOW
0.01244
4.524%
BB/USDT
0.124
24H HIGHT
0.1249
24H LOW
0.1075
12.625%
NOT/USDT
0.001886
24H HIGHT
0.001893
24H LOW
0.001782
3.173%
IO/USDT
0.633
24H HIGHT
0.645
24H LOW
0.604
0.317%
ZK/USDT
0.06424
24H HIGHT
0.06483
24H LOW
0.0598
3.164%
LISTA/USDT
0.2875
24H HIGHT
0.2884
24H LOW
0.26
8.123%
ZRO/USDT
2.015
24H HIGHT
2.081
24H LOW
1.91
3.439%
G/USDT
0.01178
24H HIGHT
0.01179
24H LOW
0.01113
4.156%
BANANA/USDT
22.9
24H HIGHT
23
24H LOW
21.66
1.148%
RENDER/USDT
3.709
24H HIGHT
3.728
24H LOW
3.505
3.228%
TON/USDT
3.283
24H HIGHT
3.293
24H LOW
3.195
1.171%
DOGS/USDT
0.0001341
24H HIGHT
0.0001345
24H LOW
0.000124
5.012%
EURI/USDT
1.165
24H HIGHT
1.1665
24H LOW
1.162
0.052%
SLF/USDT
0.0582
24H HIGHT
0.0583
24H LOW
0.055
3.375%
POL/USDT
0.2446
24H HIGHT
0.246
24H LOW
0.2315
3.12%
NEIRO/USDT
0.00037693
24H HIGHT
0.00037837
24H LOW
0.0003483
6.288%
TURBO/USDT
0.00425
24H HIGHT
0.00427
24H LOW
0.003984
3.281%
1MBABYDOGE/USDT
0.001268
24H HIGHT
0.0012703
24H LOW
0.0011928
3.722%
CATI/USDT
0.0896
24H HIGHT
0.0897
24H LOW
0.0848
3.704%
HMSTR/USDT
0.000733
24H HIGHT
0.000736
24H LOW
0.000684
5.014%
EIGEN/USDT
1.354
24H HIGHT
1.383
24H LOW
1.252
5.288%
SCR/USDT
0.406
24H HIGHT
0.411
24H LOW
0.344
16%
BNSOL/USDT
200
24H HIGHT
200.8
24H LOW
187.8
4.877%
LUMIA/USDT
0.308
24H HIGHT
0.309
24H LOW
0.289
2.667%
KAIA/USDT
0.1498
24H HIGHT
0.15
24H LOW
0.1422
2.673%
COW/USDT
0.3673
24H HIGHT
0.3694
24H LOW
0.3449
3.465%
CETUS/USDT
0.0981
24H HIGHT
0.0983
24H LOW
0.0923
2.401%
PNUT/USDT
0.2238
24H HIGHT
0.2246
24H LOW
0.2075
5.467%
ACT/USDT
0.0403
24H HIGHT
0.0404
24H LOW
0.038
4.134%
USUAL/USDT
0.0682
24H HIGHT
0.0683
24H LOW
0.0637
3.49%
THE/USDT
0.4139
24H HIGHT
0.4154
24H LOW
0.3855
2.476%
ACX/USDT
0.1759
24H HIGHT
0.1762
24H LOW
0.1628
5.582%
ORCA/USDT
2.314
24H HIGHT
2.317
24H LOW
2.206
2.708%
MOVE/USDT
0.1309
24H HIGHT
0.1312
24H LOW
0.1237
1.868%
ME/USDT
0.696
24H HIGHT
0.697
24H LOW
0.665
2.655%
VELODROME/USDT
0.0523
24H HIGHT
0.0528
24H LOW
0.0497
2.348%
VANA/USDT
4.161
24H HIGHT
4.169
24H LOW
3.916
3.869%
1000CAT/USDT
0.00802
24H HIGHT
0.00804
24H LOW
0.00744
4.974%
PENGU/USDT
0.031598
24H HIGHT
0.031872
24H LOW
0.028625
2.744%
BIO/USDT
0.1511
24H HIGHT
0.1748
24H LOW
0.1209
17.496%
D/USDT
0.03389
24H HIGHT
0.03392
24H LOW
0.0317
3.323%
AIXBT/USDT
0.1136
24H HIGHT
0.114
24H LOW
0.1048
4.22%
CGPT/USDT
0.0959
24H HIGHT
0.0964
24H LOW
0.0896
5.733%
COOKIE/USDT
0.1383
24H HIGHT
0.139
24H LOW
0.1281
4.456%
S/USDT
0.3243
24H HIGHT
0.33
24H LOW
0.3006
5.463%
SOLV/USDT
0.04463
24H HIGHT
0.04508
24H LOW
0.0427
3.767%
TRUMP/USDT
8.9
24H HIGHT
8.93
24H LOW
8.56
2.181%
ANIME/USDT
0.01693
24H HIGHT
0.01696
24H LOW
0.01602
3.484%
BERA/USDT
2.414
24H HIGHT
2.416
24H LOW
2.115
9.977%
1000CHEEMS/USDT
0.001272
24H HIGHT
0.001277
24H LOW
0.001221
0.553%
TST/USDT
0.03012
24H HIGHT
0.03039
24H LOW
0.0289
2.904%
LAYER/USDT
0.5646
24H HIGHT
0.5669
24H LOW
0.5428
0.984%
HEI/USDT
0.437
24H HIGHT
0.4385
24H LOW
0.4184
1.675%
KAITO/USDT
1.1512
24H HIGHT
1.1971
24H LOW
1.017
11.034%
SHELL/USDT
0.1337
24H HIGHT
0.1342
24H LOW
0.1258
2.688%
RED/USDT
0.3853
24H HIGHT
0.3913
24H LOW
0.3649
4.644%
GPS/USDT
0.01297
24H HIGHT
0.01329
24H LOW
0.01255
0.232%
EPIC/USDT
2.947
24H HIGHT
3.226
24H LOW
2.876
-1.372%
BMT/USDT
0.0726
24H HIGHT
0.0727
24H LOW
0.0681
3.419%
FORM/USDT
3.5598
24H HIGHT
3.6261
24H LOW
3.5114
0.18%
XUSD/USDT
1
24H HIGHT
1.0015
24H LOW
0.9996
0.01%
NIL/USDT
0.3031
24H HIGHT
0.3042
24H LOW
0.2866
2.088%
PARTI/USDT
0.1782
24H HIGHT
0.1788
24H LOW
0.1691
2.179%
MUBARAK/USDT
0.03327
24H HIGHT
0.03341
24H LOW
0.03083
5.418%
TUT/USDT
0.06491
24H HIGHT
0.065
24H LOW
0.05934
8.147%
BROCCOLI714/USDT
0.02622
24H HIGHT
0.0263
24H LOW
0.02464
2.703%
BANANAS31/USDT
0.007344
24H HIGHT
0.007467
24H LOW
0.006543
6.312%
GUN/USDT
0.02673
24H HIGHT
0.02674
24H LOW
0.02551
1.984%
BABY/USDT
0.0518
24H HIGHT
0.05206
24H LOW
0.04993
0.798%
ONDO/USDT
0.9498
24H HIGHT
0.9531
24H LOW
0.9033
2.892%
BIGTIME/USDT
0.05535
24H HIGHT
0.05546
24H LOW
0.05259
2.235%
VIRTUAL/USDT
1.2752
24H HIGHT
1.3059
24H LOW
1.1534
7.286%
KERNEL/USDT
0.227
24H HIGHT
0.2322
24H LOW
0.1961
12.265%
WCT/USDT
0.3127
24H HIGHT
0.3138
24H LOW
0.2945
3.304%
HYPER/USDT
0.3569
24H HIGHT
0.3756
24H LOW
0.3056
11.601%
INIT/USDT
0.3768
24H HIGHT
0.3793
24H LOW
0.3561
2.559%
SIGN/USDT
0.0689
24H HIGHT
0.06899
24H LOW
0.06671
2.515%
STO/USDT
0.093
24H HIGHT
0.0948
24H LOW
0.0867
4.966%
SYRUP/USDT
0.4215
24H HIGHT
0.4253
24H LOW
0.3996
3.843%
KMNO/USDT
0.05771
24H HIGHT
0.0581
24H LOW
0.05504
1.584%
SXT/USDT
0.0788
24H HIGHT
0.0789
24H LOW
0.0746
4.233%
NXPC/USDT
0.7898
24H HIGHT
0.794
24H LOW
0.7387
1.412%
AWE/USDT
0.05093
24H HIGHT
0.05102
24H LOW
0.04871
2.249%
HAEDAL/USDT
0.1284
24H HIGHT
0.1288
24H LOW
0.1211
2.802%
USD1/USDT
0.9994
24H HIGHT
1
24H LOW
0.9988
0.01%
HUMA/USDT
0.03216
24H HIGHT
0.034
24H LOW
0.03135
-1.41%
A/USDT
0.5014
24H HIGHT
0.5028
24H LOW
0.479
2.222%
SOPH/USDT
0.03364
24H HIGHT
0.03383
24H LOW
0.0322
0.96%
RESOLV/USDT
0.1546
24H HIGHT
0.1553
24H LOW
0.1475
0.455%
HOME/USDT
0.04306
24H HIGHT
0.04373
24H LOW
0.04167
0.326%
SPK/USDT
0.076903
24H HIGHT
0.080246
24H LOW
0.073961
-0.691%
NEWT/USDT
0.3092
24H HIGHT
0.3114
24H LOW
0.2872
4.672%
SAHARA/USDT
0.09002
24H HIGHT
0.0903
24H LOW
0.08514
3.341%
LA/USDT
0.3486
24H HIGHT
0.3519
24H LOW
0.3341
-0.2%
ERA/USDT
0.8615
24H HIGHT
0.8641
24H LOW
0.8252
2.547%
C/USDT
0.2103
24H HIGHT
0.2115
24H LOW
0.1969
0.767%
TREE/USDT
0.335
24H HIGHT
0.336
24H LOW
0.311
0.964%
A2Z/USDT
0.005876
24H HIGHT
0.006112
24H LOW
0.005
9.811%
TOWNS/USDT
0.02724
24H HIGHT
0.02805
24H LOW
0.02584
-0.22%
PROVE/USDT
1.1765
24H HIGHT
1.1866
24H LOW
1.1238
-0.759%
BFUSD/USDT
0.9992
24H HIGHT
0.9996
24H LOW
0.999
-0.02%