Time of investment | Investment | Total Profit | Trades | Avg. Entry Price | Details |
|---|
Page 1 of 0
BTC/USDT
67367.99
24H HIGHT
67856.16
24H LOW
66611.66
-0.098%
ETH/USDT
2056.77
24H HIGHT
2084
24H LOW
2021.5
-0.074%
BNB/USDT
592.74
24H HIGHT
596.58
24H LOW
587.13
0.157%
NEO/USDT
2.765
24H HIGHT
2.81
24H LOW
2.708
-0.468%
LTC/USDT
53.26
24H HIGHT
53.86
24H LOW
52.59
-0.727%
QTUM/USDT
0.954
24H HIGHT
0.975
24H LOW
0.933
0.421%
ADA/USDT
0.2432
24H HIGHT
0.25
24H LOW
0.24
-1.299%
XRP/USDT
1.2999
24H HIGHT
1.3226
24H LOW
1.2787
-1.035%
EOS/USDT
0.7799
24H HIGHT
0.7996
24H LOW
0.768
-0.662%
TUSD/USDT
0.9995
24H HIGHT
0.9999
24H LOW
0.9993
-0.02%
IOTA/USDT
0.0585
24H HIGHT
0.0622
24H LOW
0.0575
-5.493%
XLM/USDT
0.1583
24H HIGHT
0.1626
24H LOW
0.1573
-2.103%
ONT/USDT
0.09225
24H HIGHT
0.10447
24H LOW
0.08932
-4.799%
TRX/USDT
0.3192
24H HIGHT
0.3195
24H LOW
0.317
0.567%
ETC/USDT
8.55
24H HIGHT
9.01
24H LOW
8.4
0.707%
ICX/USDT
0.0355
24H HIGHT
0.037
24H LOW
0.0351
-3.27%
NULS/USDT
0.0258
24H HIGHT
0.0289
24H LOW
0.0227
-7.194%
VET/USDT
0.007497
24H HIGHT
0.007559
24H LOW
0.00734
0.78%
USDC/USDT
1.0003
24H HIGHT
1.0003
24H LOW
1
0.03%
LINK/USDT
8.6
24H HIGHT
8.78
24H LOW
8.47
-1.149%
WAVES/USDT
1.076
24H HIGHT
1.082
24H LOW
0.951
11.967%
ONG/USDT
0.09275
24H HIGHT
0.10783
24H LOW
0.08939
-2.152%
HOT/USDT
0.000391
24H HIGHT
0.0004
24H LOW
0.000387
-1.263%
ZIL/USDT
0.00377
24H HIGHT
0.00389
24H LOW
0.00373
-2.332%
ZRX/USDT
0.1008
24H HIGHT
0.1038
24H LOW
0.0997
-2.041%
FET/USDT
0.2306
24H HIGHT
0.2401
24H LOW
0.2244
-3.474%
BAT/USDT
0.0947
24H HIGHT
0.0962
24H LOW
0.0933
-0.211%
XMR/USDT
118.7
24H HIGHT
119.6
24H LOW
110.4
4.766%
ZEC/USDT
240.35
24H HIGHT
253.93
24H LOW
236.89
-3.451%
IOST/USDT
0.001055
24H HIGHT
0.00109
24H LOW
0.001043
-2.765%
CELR/USDT
0.002326
24H HIGHT
0.002504
24H LOW
0.002293
-6.997%
DASH/USDT
30.12
24H HIGHT
31.02
24H LOW
29.75
-0.298%
OMG/USDT
0.383
24H HIGHT
0.387
24H LOW
0.37
-0.777%
THETA/USDT
0.156
24H HIGHT
0.163
24H LOW
0.154
-3.106%
ENJ/USDT
0.0196
24H HIGHT
0.0204
24H LOW
0.0194
-2.293%
MITH/USDT
0.00345
24H HIGHT
0.00367
24H LOW
0.0032
-5.22%
MATIC/USDT
0.3794
24H HIGHT
0.3806
24H LOW
0.3774
-0.289%
ATOM/USDT
1.682
24H HIGHT
1.725
24H LOW
1.674
-1.407%
TFUEL/USDT
0.01108
24H HIGHT
0.01185
24H LOW
0.01095
-2.465%
ONE/USDT
0.00217
24H HIGHT
0.00225
24H LOW
0.00213
-2.691%
FTM/USDT
0.6994
24H HIGHT
0.7111
24H LOW
0.69
-0.766%
ALGO/USDT
0.1185
24H HIGHT
0.1213
24H LOW
0.1142
-1.085%
GTO/USDT
0.01233
24H HIGHT
0.01359
24H LOW
0.01223
-8.054%
DOGE/USDT
0.09073
24H HIGHT
0.09312
24H LOW
0.08971
-1.241%
DUSK/USDT
0.1066
24H HIGHT
0.1092
24H LOW
0.1046
-0.745%
ANKR/USDT
0.00526
24H HIGHT
0.00534
24H LOW
0.00506
1.544%
WIN/USDT
0.00001892
24H HIGHT
0.00001926
24H LOW
0.0000188
-1.458%
COS/USDT
0.001268
24H HIGHT
0.001621
24H LOW
0.001218
1.766%
COCOS/USDT
1.7546
24H HIGHT
1.7698
24H LOW
1.6921
3.443%
MTL/USDT
0.283
24H HIGHT
0.286
24H LOW
0.28
0%
TOMO/USDT
1.3819
24H HIGHT
1.39
24H LOW
1.31
3.219%
PERL/USDT
0.0046
24H HIGHT
0.00585
24H LOW
0.00453
-20.553%
DENT/USDT
0.000174
24H HIGHT
0.000177
24H LOW
0.000171
-1.136%
MFT/USDT
0.005254
24H HIGHT
0.005407
24H LOW
0.005091
-0.849%
KEY/USDT
0.001253
24H HIGHT
0.001389
24H LOW
0.001053
-3.019%
DOCK/USDT
0.0039
24H HIGHT
0.00437
24H LOW
0.00374
-6.475%
WAN/USDT
0.06669
24H HIGHT
0.06748
24H LOW
0.0663
-0.373%
FUN/USDT
0.001445
24H HIGHT
0.0015
24H LOW
0.001349
-2.694%
CVC/USDT
0.02986
24H HIGHT
0.03142
24H LOW
0.02942
0.134%
CHZ/USDT
0.03828
24H HIGHT
0.03949
24H LOW
0.03777
-1.67%
BAND/USDT
0.202
24H HIGHT
0.21
24H LOW
0.2
-2.885%
BUSD/USDT
1.0003
24H HIGHT
1.0013
24H LOW
1.0002
-0.03%
BEAM/USDT
0.0652
24H HIGHT
0.068
24H LOW
0.0631
3.165%
XTZ/USDT
0.3403
24H HIGHT
0.3505
24H LOW
0.3382
-1.874%
REN/USDT
0.04274
24H HIGHT
0.04346
24H LOW
0.0391
8.477%
RVN/USDT
0.00565
24H HIGHT
0.00585
24H LOW
0.00558
-3.087%
HBAR/USDT
0.08684
24H HIGHT
0.08801
24H LOW
0.08603
-0.367%
NKN/USDT
0.0073
24H HIGHT
0.0076
24H LOW
0.0066
2.817%
STX/USDT
0.2091
24H HIGHT
0.2144
24H LOW
0.2067
-1.646%
KAVA/USDT
0.05069
24H HIGHT
0.05291
24H LOW
0.05025
-2.856%
ARPA/USDT
0.00903
24H HIGHT
0.00936
24H LOW
0.00898
-2.694%
IOTX/USDT
0.00437
24H HIGHT
0.00454
24H LOW
0.00435
-3.319%
RLC/USDT
0.411
24H HIGHT
0.419
24H LOW
0.4
-0.964%
CTXC/USDT
0.0634
24H HIGHT
0.0666
24H LOW
0.059
-0.471%
BCH/USDT
423.6
24H HIGHT
443.3
24H LOW
420.4
-4.293%
TROY/USDT
0.000069
24H HIGHT
0.000105
24H LOW
0.000061
-23.333%
VITE/USDT
0.00086
24H HIGHT
0.00116
24H LOW
0.0008
-24.561%
FTT/USDT
0.2949
24H HIGHT
0.2972
24H LOW
0.2875
1.305%
EUR/USDT
1.1517
24H HIGHT
1.152
24H LOW
1.1507
0%
OGN/USDT
0.02071
24H HIGHT
0.02155
24H LOW
0.02014
-2.403%
DREP/USDT
0.0256
24H HIGHT
0.0333
24H LOW
0.025
-18.211%
TCT/USDT
0.00312
24H HIGHT
0.00346
24H LOW
0.0031
-6.587%
WRX/USDT
0.0173
24H HIGHT
0.0183
24H LOW
0.0144
-4.945%
BTS/USDT
0.0054
24H HIGHT
0.00548
24H LOW
0.00512
0.746%
LSK/USDT
0.122
24H HIGHT
0.125
24H LOW
0.121
-2.4%
BNT/USDT
0.279
24H HIGHT
0.2834
24H LOW
0.2757
-0.676%
LTO/USDT
0.0038
24H HIGHT
0.004
24H LOW
0.0029
2.703%
AION/USDT
0.00943
24H HIGHT
0.0108
24H LOW
0.00919
-10.19%
MBL/USDT
0.000929
24H HIGHT
0.000939
24H LOW
0.000921
-0.642%
COTI/USDT
0.01283
24H HIGHT
0.0133
24H LOW
0.0126
-1.836%
STPT/USDT
0.07042
24H HIGHT
0.07455
24H LOW
0.06836
2.206%
WTC/USDT
0.0103
24H HIGHT
0.024
24H LOW
0.01
-56.54%
DATA/USDT
0.00088
24H HIGHT
0.00129
24H LOW
0.00081
-31.25%
SOL/USDT
79.65
24H HIGHT
81.35
24H LOW
78.52
-1.885%
CTSI/USDT
0.03733
24H HIGHT
0.0468
24H LOW
0.03578
-17.448%
HIVE/USDT
0.0579
24H HIGHT
0.0596
24H LOW
0.0572
-2.361%
CHR/USDT
0.0181
24H HIGHT
0.0199
24H LOW
0.0178
-6.701%
BTCUP/USDT
16.6
24H HIGHT
16.8
24H LOW
15
0.606%
BTCDOWN/USDT
0.001185
24H HIGHT
0.001216
24H LOW
0.001167
-1.044%
ARDR/USDT
0.04282
24H HIGHT
0.04416
24H LOW
0.04184
-1.518%
MDT/USDT
0.00828
24H HIGHT
0.00852
24H LOW
0.00815
-2.128%
STMX/USDT
0.004565
24H HIGHT
0.004767
24H LOW
0.004368
-1.997%
KNC/USDT
0.1281
24H HIGHT
0.1401
24H LOW
0.1254
-0.543%
REP/USDT
4.73
24H HIGHT
4.93
24H LOW
4.45
-0.839%
LRC/USDT
0.01879
24H HIGHT
0.022
24H LOW
0.0183
-6.097%
PNT/USDT
0.035
24H HIGHT
0.035
24H LOW
0.0215
45.228%
COMP/USDT
16.57
24H HIGHT
16.91
24H LOW
16.36
-0.54%
SC/USDT
0.000932
24H HIGHT
0.001028
24H LOW
0.000908
0.648%
ZEN/USDT
5.094
24H HIGHT
5.247
24H LOW
5.058
-2.358%
SNX/USDT
0.279
24H HIGHT
0.284
24H LOW
0.272
0.722%
ETHUP/USDT
11.651
24H HIGHT
11.831
24H LOW
9.029
-0.724%
ETHDOWN/USDT
0.0457
24H HIGHT
0.0467
24H LOW
0.0452
-0.782%
ADAUP/USDT
0.104
24H HIGHT
0.118
24H LOW
0.096
-11.111%
ADADOWN/USDT
0.001917
24H HIGHT
0.00215
24H LOW
0.001756
8.428%
LINKUP/USDT
0.00608
24H HIGHT
0.00619
24H LOW
0.00597
0.165%
LINKDOWN/USDT
0.000895
24H HIGHT
0.000908
24H LOW
0.000881
0.562%
VTHO/USDT
0.000533
24H HIGHT
0.000548
24H LOW
0.000524
-2.559%
DGB/USDT
0.0044
24H HIGHT
0.00498
24H LOW
0.00405
3.774%
GBP/USDT
1.18
24H HIGHT
1.208
24H LOW
1.162
-0.59%
SXP/USDT
0.0022
24H HIGHT
0.0042
24H LOW
0.0019
-46.341%
MKR/USDT
1813.7
24H HIGHT
1830
24H LOW
1780.6
0.761%
DCR/USDT
19.86
24H HIGHT
20.08
24H LOW
19.56
-0.997%
STORJ/USDT
0.0935
24H HIGHT
0.0956
24H LOW
0.0923
0.43%
BNBUP/USDT
61.8
24H HIGHT
63
24H LOW
54.19
0.733%
BNBDOWN/USDT
0.002151
24H HIGHT
0.0023
24H LOW
0.002031
0.467%
MANA/USDT
0.0854
24H HIGHT
0.0887
24H LOW
0.084
-2.844%
AUD/USDT
0.7252
24H HIGHT
0.772
24H LOW
0.72
-5.745%
YFI/USDT
2432
24H HIGHT
2484
24H LOW
2401
-1.538%
BAL/USDT
0.967
24H HIGHT
1.004
24H LOW
0.921
-3.685%
BLZ/USDT
0.0582
24H HIGHT
0.062
24H LOW
0.056
0.172%
IRIS/USDT
0.00521
24H HIGHT
0.00625
24H LOW
0.005
-6.463%
KMD/USDT
0.0163
24H HIGHT
0.0205
24H LOW
0.015
1.875%
JST/USDT
0.06358
24H HIGHT
0.06366
24H LOW
0.05985
5.23%
SRM/USDT
0.24442
24H HIGHT
0.26478
24H LOW
0.23855
-5.461%
ANT/USDT
7.407
24H HIGHT
7.589
24H LOW
7.162
-0.377%
CRV/USDT
0.2098
24H HIGHT
0.2158
24H LOW
0.2056
-1.224%
SAND/USDT
0.075
24H HIGHT
0.0778
24H LOW
0.0741
-2.724%
OCEAN/USDT
0.6123
24H HIGHT
0.6219
24H LOW
0.6103
-1.194%
NMR/USDT
7.85
24H HIGHT
8.33
24H LOW
7.05
8.127%
DOT/USDT
1.229
24H HIGHT
1.27
24H LOW
1.216
-1.915%
LUNA/USDT
0.0551
24H HIGHT
0.0557
24H LOW
0.0539
0.364%
RSR/USDT
0.001427
24H HIGHT
0.001501
24H LOW
0.001401
-3.189%
PAXG/USDT
4624.92
24H HIGHT
4658.15
24H LOW
4618.35
-0.713%
WNXM/USDT
73.26
24H HIGHT
76.37
24H LOW
69.38
3.198%
TRB/USDT
14.64
24H HIGHT
15.19
24H LOW
14.51
-2.27%
SUSHI/USDT
0.1911
24H HIGHT
0.1983
24H LOW
0.1876
-2.896%
YFII/USDT
435.5
24H HIGHT
442.4
24H LOW
421.1
2.302%
KSM/USDT
4.1
24H HIGHT
4.2
24H LOW
4.04
-1.442%
EGLD/USDT
3.69
24H HIGHT
3.81
24H LOW
3.65
-1.6%
DIA/USDT
0.1774
24H HIGHT
0.1861
24H LOW
0.1757
-3.113%
RUNE/USDT
0.379
24H HIGHT
0.383
24H LOW
0.374
-0.263%
FIO/USDT
0.00613
24H HIGHT
0.00634
24H LOW
0.00606
-2.544%
UMA/USDT
0.389
24H HIGHT
0.404
24H LOW
0.388
-3.474%
TRXUP/USDT
0.03854
24H HIGHT
0.03985
24H LOW
0.03593
2.719%
TRXDOWN/USDT
1.139
24H HIGHT
1.212
24H LOW
1.107
-0.263%
XRPUP/USDT
0.0855
24H HIGHT
0.0936
24H LOW
0.0855
-6.964%
XRPDOWN/USDT
0.00008172
24H HIGHT
0.00008225
24H LOW
0.00007945
0.64%
DOTUP/USDT
0.096
24H HIGHT
0.1003
24H LOW
0.0929
-2.041%
DOTDOWN/USDT
16.737
24H HIGHT
17.42
24H LOW
16
-2.437%
BEL/USDT
0.0946
24H HIGHT
0.0975
24H LOW
0.093
-2.07%
WING/USDT
0.326
24H HIGHT
0.456
24H LOW
0.291
-23.294%
UNI/USDT
3.098
24H HIGHT
3.158
24H LOW
3.057
-1.494%
NBS/USDT
0.00166
24H HIGHT
0.00185
24H LOW
0.00161
-8.791%
OXT/USDT
0.0149
24H HIGHT
0.015
24H LOW
0.0145
0%
SUN/USDT
0.0174
24H HIGHT
0.0174
24H LOW
0.01714
1.222%
AVAX/USDT
8.87
24H HIGHT
9.11
24H LOW
8.74
-1.115%
HNT/USDT
4.67
24H HIGHT
4.7
24H LOW
4.55
1.743%
FLM/USDT
0.0167
24H HIGHT
0.0168
24H LOW
0.015
8.442%
ORN/USDT
1.053
24H HIGHT
1.06
24H LOW
1.022
1.641%
UTK/USDT
0.00638
24H HIGHT
0.00665
24H LOW
0.0062
-2.147%
XVS/USDT
2.63
24H HIGHT
2.69
24H LOW
2.61
-1.498%
ALPHA/USDT
0.0097
24H HIGHT
0.0103
24H LOW
0.0092
-3%
AAVE/USDT
91.67
24H HIGHT
95.43
24H LOW
90.64
-3.465%
NEAR/USDT
1.246
24H HIGHT
1.288
24H LOW
1.234
-1.735%
FIL/USDT
0.824
24H HIGHT
0.855
24H LOW
0.812
-2.138%
INJ/USDT
2.777
24H HIGHT
2.838
24H LOW
2.744
-1.245%
AUDIO/USDT
0.01652
24H HIGHT
0.0169
24H LOW
0.0163
-1.608%
CTK/USDT
0.161
24H HIGHT
0.1635
24H LOW
0.1594
0.814%
AKRO/USDT
0.000981
24H HIGHT
0.00112
24H LOW
0.000906
-10.574%
AXS/USDT
1.093
24H HIGHT
1.13
24H LOW
1.084
-1.175%
HARD/USDT
0.0095
24H HIGHT
0.0159
24H LOW
0.0088
-40.252%
DNT/USDT
0.036
24H HIGHT
0.0404
24H LOW
0.0353
-6.005%
STRAX/USDT
0.01291
24H HIGHT
0.017
24H LOW
0.0124
0.155%
UNFI/USDT
1.341
24H HIGHT
1.43
24H LOW
1.313
-0.075%
ROSE/USDT
0.00943
24H HIGHT
0.01004
24H LOW
0.00936
-5.035%
AVA/USDT
0.1954
24H HIGHT
0.2082
24H LOW
0.194
-4.263%
XEM/USDT
0.01596
24H HIGHT
0.0163
24H LOW
0.01484
3.167%
SKL/USDT
0.00626
24H HIGHT
0.00656
24H LOW
0.00615
-3.692%
GRT/USDT
0.02351
24H HIGHT
0.02443
24H LOW
0.02333
-2.569%
JUV/USDT
0.494
24H HIGHT
0.505
24H LOW
0.487
0.816%
PSG/USDT
0.816
24H HIGHT
0.852
24H LOW
0.812
-0.971%
1INCH/USDT
0.0872
24H HIGHT
0.0921
24H LOW
0.0861
-0.115%
REEF/USDT
0.000688
24H HIGHT
0.000701
24H LOW
0.000651
2.687%
OG/USDT
2.582
24H HIGHT
2.686
24H LOW
2.544
-0.077%
ATM/USDT
0.987
24H HIGHT
1.009
24H LOW
0.976
-2.18%
ASR/USDT
1.229
24H HIGHT
1.255
24H LOW
1.221
-0.807%
CELO/USDT
0.0872
24H HIGHT
0.0913
24H LOW
0.0821
3.563%
RIF/USDT
0.035
24H HIGHT
0.035
24H LOW
0.0339
0.865%
BTCST/USDT
5.35
24H HIGHT
5.7
24H LOW
5.17
-5.142%
TRU/USDT
0.0044
24H HIGHT
0.0045
24H LOW
0.0042
2.326%
CKB/USDT
0.001417
24H HIGHT
0.001475
24H LOW
0.001405
-3.802%
TWT/USDT
0.3957
24H HIGHT
0.4054
24H LOW
0.3939
-2.345%
FIRO/USDT
0.3
24H HIGHT
0.56
24H LOW
0.255
-25%
LIT/USDT
0.743
24H HIGHT
0.755
24H LOW
0.656
5.241%
SFP/USDT
0.2945
24H HIGHT
0.3091
24H LOW
0.2915
-3.284%
DODO/USDT
0.01532
24H HIGHT
0.01556
24H LOW
0.0149
0.393%
CAKE/USDT
1.403
24H HIGHT
1.422
24H LOW
1.39
-0.848%
ACM/USDT
0.406
24H HIGHT
0.413
24H LOW
0.401
-1.456%
BADGER/USDT
0.762
24H HIGHT
0.834
24H LOW
0.74
-7.412%
FIS/USDT
0.0191
24H HIGHT
0.0219
24H LOW
0.0176
-2.551%
OM/USDT
0.0669
24H HIGHT
0.0724
24H LOW
0.066
-5.106%
POND/USDT
0.0022
24H HIGHT
0.00227
24H LOW
0.00218
-1.786%
DEGO/USDT
0.281
24H HIGHT
0.313
24H LOW
0.249
6.844%
ALICE/USDT
0.1084
24H HIGHT
0.1108
24H LOW
0.105
-1.544%
LINA/USDT
0.000337
24H HIGHT
0.000347
24H LOW
0.000316
4.334%
PERP/USDT
0.125
24H HIGHT
0.1273
24H LOW
0.1188
4.69%
SUPER/USDT
0.0953
24H HIGHT
0.0979
24H LOW
0.0935
-2.656%
CFX/USDT
0.05029
24H HIGHT
0.0526
24H LOW
0.05
-3.233%
AUTO/USDT
95.3
24H HIGHT
105
24H LOW
95.1
-7.476%
TKO/USDT
0.0507
24H HIGHT
0.052
24H LOW
0.05
-1.17%
PUNDIX/USDT
0.1414
24H HIGHT
0.1444
24H LOW
0.14
-2.01%
TLM/USDT
0.001597
24H HIGHT
0.001661
24H LOW
0.00158
-2.145%
BTG/USDT
17.65
24H HIGHT
19
24H LOW
17.59
-1.835%
MIR/USDT
0.14168
24H HIGHT
0.15401
24H LOW
0.14116
-7.387%
BAR/USDT
0.542
24H HIGHT
0.571
24H LOW
0.535
-1.275%
FORTH/USDT
0.237
24H HIGHT
0.377
24H LOW
0.221
-33.427%
BAKE/USDT
0.0519
24H HIGHT
0.0555
24H LOW
0.0491
2.165%
BURGER/USDT
0.0172
24H HIGHT
0.0255
24H LOW
0.0166
-28.631%
SLP/USDT
0.000582
24H HIGHT
0.000618
24H LOW
0.000573
-1.356%
SHIB/USDT
0.00000583
24H HIGHT
0.00000605
24H LOW
0.00000579
-1.354%
ICP/USDT
2.267
24H HIGHT
2.328
24H LOW
2.246
-1.435%
AR/USDT
1.63
24H HIGHT
1.7
24H LOW
1.6
-2.976%
POLS/USDT
0.3079
24H HIGHT
0.3191
24H LOW
0.305
-2.161%
MDX/USDT
0.0345
24H HIGHT
0.0383
24H LOW
0.02917
13.524%
MASK/USDT
0.491
24H HIGHT
0.522
24H LOW
0.456
5.591%
LPT/USDT
2.012
24H HIGHT
2.035
24H LOW
1.992
-0.593%
XVG/USDT
0.004198
24H HIGHT
0.004289
24H LOW
0.004118
-2.076%
ATA/USDT
0.0088
24H HIGHT
0.0092
24H LOW
0.0086
-3.297%
GTC/USDT
0.076
24H HIGHT
0.078
24H LOW
0.075
-1.299%
TORN/USDT
4.06
24H HIGHT
4.44
24H LOW
4
-4.019%
ERN/USDT
2.183
24H HIGHT
2.21
24H LOW
2.049
5.663%
KLAY/USDT
0.1255
24H HIGHT
0.126
24H LOW
0.1242
0.965%
PHA/USDT
0.0365
24H HIGHT
0.0381
24H LOW
0.0363
-2.667%
BOND/USDT
2.152
24H HIGHT
2.17
24H LOW
2.023
4.415%
MLN/USDT
3.2
24H HIGHT
3.28
24H LOW
3.16
-1.235%
DEXE/USDT
8.877
24H HIGHT
9.2
24H LOW
8.729
1.128%
C98/USDT
0.024
24H HIGHT
0.0245
24H LOW
0.0238
0%
CLV/USDT
0.02937
24H HIGHT
0.03082
24H LOW
0.02062
13.97%
QNT/USDT
75.1
24H HIGHT
76.86
24H LOW
72.65
2.554%
FLOW/USDT
0.03059
24H HIGHT
0.03267
24H LOW
0.03031
-4.555%
TVK/USDT
0.05405
24H HIGHT
0.05468
24H LOW
0.0518
0.037%
MINA/USDT
0.0549
24H HIGHT
0.0565
24H LOW
0.0547
-2.313%
RAY/USDT
0.605
24H HIGHT
0.629
24H LOW
0.588
-3.816%
FARM/USDT
11.37
24H HIGHT
12.02
24H LOW
11.35
-2.32%
ALPACA/USDT
0.2244
24H HIGHT
0.2548
24H LOW
0.214
-5.396%
QUICK/USDT
0.00955
24H HIGHT
0.00967
24H LOW
0.00945
0.421%
MBOX/USDT
0.0126
24H HIGHT
0.0137
24H LOW
0.0124
-0.787%
FOR/USDT
0.00306
24H HIGHT
0.00372
24H LOW
0.003
-16.848%
REQ/USDT
0.064
24H HIGHT
0.0662
24H LOW
0.0633
-2.29%
GHST/USDT
0.108
24H HIGHT
0.114
24H LOW
0.103
0%
WAXP/USDT
0.00634
24H HIGHT
0.00644
24H LOW
0.00627
-0.938%
TRIBE/USDT
0.2018
24H HIGHT
0.2085
24H LOW
0.197
-0.247%
GNO/USDT
118.83
24H HIGHT
121.81
24H LOW
117.03
-0.067%
XEC/USDT
0.00000673
24H HIGHT
0.00000715
24H LOW
0.00000667
-1.752%
ELF/USDT
0.2272
24H HIGHT
0.2374
24H LOW
0.203
8.812%
DYDX/USDT
0.0983
24H HIGHT
0.1036
24H LOW
0.0963
-3.627%
POLY/USDT
0.2696
24H HIGHT
0.273
24H LOW
0.2637
0.522%
IDEX/USDT
0.00199
24H HIGHT
0.00291
24H LOW
0.00199
-30.175%
VIDT/USDT
0.00115
24H HIGHT
0.00151
24H LOW
0.00105
-19.014%
USDP/USDT
1.0003
24H HIGHT
1.0005
24H LOW
1.0003
-0.01%
GALA/USDT
0.00283
24H HIGHT
0.00294
24H LOW
0.0028
-2.749%
ILV/USDT
3.63
24H HIGHT
3.79
24H LOW
3.59
-2.941%
YGG/USDT
0.03467
24H HIGHT
0.03558
24H LOW
0.03422
-1.813%
SYS/USDT
0.00968
24H HIGHT
0.01039
24H LOW
0.00962
-5.376%
DF/USDT
0.00164
24H HIGHT
0.00212
24H LOW
0.00129
-17.588%
FIDA/USDT
0.01762
24H HIGHT
0.02026
24H LOW
0.01727
-10.875%
FRONT/USDT
0.88
24H HIGHT
0.888
24H LOW
0.847
1.97%
CVP/USDT
0.0339
24H HIGHT
0.049
24H LOW
0.0328
-23.303%
AGLD/USDT
0.234
24H HIGHT
0.241
24H LOW
0.231
-1.681%
RAD/USDT
0.214
24H HIGHT
0.217
24H LOW
0.212
-1.382%
BETA/USDT
0.00036
24H HIGHT
0.0011
24H LOW
0.00031
-64%
RARE/USDT
0.0144
24H HIGHT
0.0146
24H LOW
0.0141
-1.37%
LAZIO/USDT
0.67
24H HIGHT
0.697
24H LOW
0.666
-2.899%
CHESS/USDT
0.00281
24H HIGHT
0.00388
24H LOW
0.00255
-16.864%
ADX/USDT
0.0725
24H HIGHT
0.0774
24H LOW
0.072
-0.821%
AUCTION/USDT
4.58
24H HIGHT
4.65
24H LOW
4.55
-0.866%
DAR/USDT
0.21707
24H HIGHT
0.21849
24H LOW
0.21198
2.021%
BNX/USDT
1.7819
24H HIGHT
1.83
24H LOW
1.7281
2.81%
MOVR/USDT
1.155
24H HIGHT
1.201
24H LOW
1.148
-2.532%
CITY/USDT
0.514
24H HIGHT
0.522
24H LOW
0.509
-0.388%
ENS/USDT
5.53
24H HIGHT
5.74
24H LOW
5.47
-1.601%
KP3R/USDT
16.48
24H HIGHT
17.26
24H LOW
15.88
-3.907%
QI/USDT
0.00139
24H HIGHT
0.00142
24H LOW
0.00137
-1.418%
PORTO/USDT
0.978
24H HIGHT
0.997
24H LOW
0.969
-1.61%
POWR/USDT
0.0635
24H HIGHT
0.0649
24H LOW
0.0629
-1.09%
VGX/USDT
0.018
24H HIGHT
0.0187
24H LOW
0.0164
1.695%
JASMY/USDT
0.0052
24H HIGHT
0.00532
24H LOW
0.00516
-1.887%
AMP/USDT
0.000901
24H HIGHT
0.000946
24H LOW
0.000879
-4.149%
PLA/USDT
0.2347
24H HIGHT
0.238
24H LOW
0.222
5.531%
PYR/USDT
0.258
24H HIGHT
0.283
24H LOW
0.251
-5.147%
RNDR/USDT
7.03
24H HIGHT
7.105
24H LOW
6.843
2.583%
ALCX/USDT
5.03
24H HIGHT
5.15
24H LOW
4.95
-1.949%
SANTOS/USDT
1.013
24H HIGHT
1.059
24H LOW
1.007
-2.69%
MC/USDT
0.4861
24H HIGHT
0.5055
24H LOW
0.4719
2.143%
BICO/USDT
0.023
24H HIGHT
0.024
24H LOW
0.0225
-2.954%
FLUX/USDT
0.054
24H HIGHT
0.0573
24H LOW
0.0534
-4.085%
FXS/USDT
0.812
24H HIGHT
0.855
24H LOW
0.811
-4.807%
VOXEL/USDT
0.014
24H HIGHT
0.0147
24H LOW
0.013
-3.448%
HIGH/USDT
0.133
24H HIGHT
0.14
24H LOW
0.132
-4.317%
CVX/USDT
1.689
24H HIGHT
1.712
24H LOW
1.66
-0.589%
PEOPLE/USDT
0.00636
24H HIGHT
0.00673
24H LOW
0.0063
-4.505%
OOKI/USDT
0.000119
24H HIGHT
0.000163
24H LOW
0.000116
-24.684%
SPELL/USDT
0.0001577
24H HIGHT
0.0001611
24H LOW
0.000156
-0.63%
JOE/USDT
0.036
24H HIGHT
0.0368
24H LOW
0.0353
-1.907%
ACH/USDT
0.00586
24H HIGHT
0.00611
24H LOW
0.00583
-3.934%
IMX/USDT
0.132
24H HIGHT
0.1352
24H LOW
0.1306
-2.15%
GLMR/USDT
0.0102
24H HIGHT
0.011
24H LOW
0.01
-2.857%
LOKA/USDT
0.1237
24H HIGHT
0.13
24H LOW
0.1159
3.862%
SCRT/USDT
0.0969
24H HIGHT
0.098
24H LOW
0.0833
12.413%
API3/USDT
0.2663
24H HIGHT
0.2733
24H LOW
0.2634
-2.203%
BTTC/USDT
3.2e-7
24H HIGHT
3.2e-7
24H LOW
3.1e-7
0%
ACA/USDT
0.0018
24H HIGHT
0.0038
24H LOW
0.0017
-51.351%
ANC/USDT
0.03151
24H HIGHT
0.03518
24H LOW
0.03101
-7.731%
XNO/USDT
0.434
24H HIGHT
0.448
24H LOW
0.427
-1.139%
WOO/USDT
0.0163
24H HIGHT
0.0169
24H LOW
0.016
-2.976%
ALPINE/USDT
0.401
24H HIGHT
0.412
24H LOW
0.397
-2.67%
T/USDT
0.00608
24H HIGHT
0.00683
24H LOW
0.006
-0.977%
ASTR/USDT
0.007293
24H HIGHT
0.007467
24H LOW
0.007136
-1.473%
GMT/USDT
0.01003
24H HIGHT
0.01029
24H LOW
0.00988
-1.955%
KDA/USDT
0.006
24H HIGHT
0.0072
24H LOW
0.0048
17.647%
APE/USDT
0.0836
24H HIGHT
0.0868
24H LOW
0.0825
-2.564%
BSW/USDT
0.0112
24H HIGHT
0.0131
24H LOW
0.0083
-8.943%
BIFI/USDT
101.4
24H HIGHT
103
24H LOW
98.2
1.4%
MULTI/USDT
0.834
24H HIGHT
0.943
24H LOW
0.803
-11.182%
STEEM/USDT
0.05797
24H HIGHT
0.0591
24H LOW
0.05758
-0.974%
MOB/USDT
0.0623
24H HIGHT
0.0676
24H LOW
0.0615
-6.033%
NEXO/USDT
0.838
24H HIGHT
0.862
24H LOW
0.822
-2.445%
REI/USDT
0.00401
24H HIGHT
0.00418
24H LOW
0.00384
0.754%
GAL/USDT
2.542
24H HIGHT
2.6
24H LOW
2.49
1.477%
LDO/USDT
0.3086
24H HIGHT
0.3186
24H LOW
0.305
-2.558%
EPX/USDT
0.0000194
24H HIGHT
0.0000286
24H LOW
0.000017
-24.514%
OP/USDT
0.1069
24H HIGHT
0.1115
24H LOW
0.1057
-2.464%
LEVER/USDT
0.000175
24H HIGHT
0.000217
24H LOW
0.000162
-17.062%
STG/USDT
0.2291
24H HIGHT
0.2395
24H LOW
0.2232
-1.926%
LUNC/USDT
0.0000365
24H HIGHT
0.00003705
24H LOW
0.00003568
0.606%
GMX/USDT
6.02
24H HIGHT
6.08
24H LOW
5.97
0%
NEBL/USDT
0.355
24H HIGHT
0.411
24H LOW
0.352
-13.625%
POLYX/USDT
0.0491
24H HIGHT
0.0566
24H LOW
0.0481
-5.939%
APT/USDT
0.839
24H HIGHT
0.854
24H LOW
0.826
-1.061%
OSMO/USDT
0.0304
24H HIGHT
0.0312
24H LOW
0.0299
-0.977%
HFT/USDT
0.0138
24H HIGHT
0.0145
24H LOW
0.0129
1.471%
PHB/USDT
0.095
24H HIGHT
0.102
24H LOW
0.093
-2.062%
HOOK/USDT
0.0078
24H HIGHT
0.011
24H LOW
0.0048
-15.217%
MAGIC/USDT
0.0567
24H HIGHT
0.0592
24H LOW
0.0564
-3.735%
HIFI/USDT
0.127
24H HIGHT
0.1393
24H LOW
0.1143
6.187%
RPL/USDT
1.7
24H HIGHT
1.74
24H LOW
1.67
-1.734%
PROS/USDT
0.0372
24H HIGHT
0.052
24H LOW
0.035
-25.896%
AGIX/USDT
0.6141
24H HIGHT
0.6248
24H LOW
0.6119
-0.373%
GNS/USDT
0.712
24H HIGHT
0.731
24H LOW
0.699
-1.928%
SYN/USDT
0.0504
24H HIGHT
0.0534
24H LOW
0.0501
-4.364%
VIB/USDT
0.00223
24H HIGHT
0.007
24H LOW
0.0018
-63.262%
SSV/USDT
2.194
24H HIGHT
2.294
24H LOW
2.181
-3.22%
LQTY/USDT
0.267
24H HIGHT
0.272
24H LOW
0.266
-1.111%
AMB/USDT
0.00032
24H HIGHT
0.00041
24H LOW
0.00026
-11.111%
BETH/USDT
1556.27
24H HIGHT
1593.23
24H LOW
1540.53
-1.626%
USTC/USDT
0.00452
24H HIGHT
0.00518
24H LOW
0.00431
4.63%
GAS/USDT
1.781
24H HIGHT
1.841
24H LOW
1.714
0.112%
GLM/USDT
0.1254
24H HIGHT
0.1274
24H LOW
0.1233
-1.26%
PROM/USDT
1.029
24H HIGHT
1.044
24H LOW
0.992
2.083%
QKC/USDT
0.002935
24H HIGHT
0.00301
24H LOW
0.002913
-1.872%
UFT/USDT
0.0089
24H HIGHT
0.0121
24H LOW
0.0086
-23.276%
ID/USDT
0.03
24H HIGHT
0.0322
24H LOW
0.0294
-4.762%
ARB/USDT
0.0911
24H HIGHT
0.0938
24H LOW
0.0896
-1.938%
LOOM/USDT
0.04831
24H HIGHT
0.05
24H LOW
0.04795
-2.028%
OAX/USDT
0.0358
24H HIGHT
0.0489
24H LOW
0.0356
-21.491%
RDNT/USDT
0.00328
24H HIGHT
0.0045
24H LOW
0.00321
-19.212%
WBTC/USDT
67259.02
24H HIGHT
67729.47
24H LOW
66458.08
-0.138%
EDU/USDT
0.0476
24H HIGHT
0.0536
24H LOW
0.0463
-1.653%
SUI/USDT
0.8505
24H HIGHT
0.8799
24H LOW
0.8414
-2.275%
AERGO/USDT
0.0635
24H HIGHT
0.066
24H LOW
0.0621
-2.006%
PEPE/USDT
0.00000333
24H HIGHT
0.00000346
24H LOW
0.00000329
-1.479%
FLOKI/USDT
0.00002639
24H HIGHT
0.00002743
24H LOW
0.00002633
-2.295%
AST/USDT
0.0261
24H HIGHT
0.0284
24H LOW
0.0258
-5.776%
SNT/USDT
0.0272
24H HIGHT
0.03
24H LOW
0.02522
-3.134%
COMBO/USDT
0.0276
24H HIGHT
0.039
24H LOW
0.0275
-16.616%
MAV/USDT
0.01367
24H HIGHT
0.01385
24H LOW
0.01322
0.441%
PENDLE/USDT
0.989
24H HIGHT
1.061
24H LOW
0.969
-5.72%
ARKM/USDT
0.092
24H HIGHT
0.097
24H LOW
0.091
-4.167%
WBETH/USDT
2248.11
24H HIGHT
2279.7
24H LOW
2209.59
-0.066%
WLD/USDT
0.2501
24H HIGHT
0.2655
24H LOW
0.2447
-4.941%
FDUSD/USDT
0.9993
24H HIGHT
0.9995
24H LOW
0.9992
-0.01%
SEI/USDT
0.052
24H HIGHT
0.0543
24H LOW
0.0515
-2.985%
CYBER/USDT
0.486
24H HIGHT
0.494
24H LOW
0.48
-0.816%
ARK/USDT
0.1636
24H HIGHT
0.1663
24H LOW
0.1624
-0.788%
CREAM/USDT
2.1
24H HIGHT
2.25
24H LOW
1.22
65.354%
GFT/USDT
0.00196
24H HIGHT
0.00243
24H LOW
0.0019
-14.41%
IQ/USDT
0.001037
24H HIGHT
0.001062
24H LOW
0.001032
-1.426%
NTRN/USDT
0.0016
24H HIGHT
0.0026
24H LOW
0.0013
-33.333%
TIA/USDT
0.2839
24H HIGHT
0.2941
24H LOW
0.2806
-2.373%
MEME/USDT
0.000488
24H HIGHT
0.000509
24H LOW
0.000486
-2.789%
ORDI/USDT
2.331
24H HIGHT
2.522
24H LOW
2.309
-5.894%
BEAMX/USDT
0.001761
24H HIGHT
0.001801
24H LOW
0.001715
-0.565%
PIVX/USDT
0.0837
24H HIGHT
0.0874
24H LOW
0.082
-2.334%
VIC/USDT
0.0478
24H HIGHT
0.0539
24H LOW
0.0463
1.919%
BLUR/USDT
0.01838
24H HIGHT
0.01952
24H LOW
0.0182
-5.84%
VANRY/USDT
0.005063
24H HIGHT
0.005142
24H LOW
0.004919
-0.628%
AEUR/USDT
1.1419
24H HIGHT
1.1445
24H LOW
1.1401
-0.087%
JTO/USDT
0.2658
24H HIGHT
0.2805
24H LOW
0.2621
-5.004%
1000SATS/USDT
0.00001035
24H HIGHT
0.00001082
24H LOW
0.00001027
-3.361%
BONK/USDT
0.00000547
24H HIGHT
0.00000579
24H LOW
0.00000543
-4.203%
ACE/USDT
0.115
24H HIGHT
0.131
24H LOW
0.114
-0.862%
NFP/USDT
0.01304
24H HIGHT
0.014
24H LOW
0.013
-6.456%
AI/USDT
0.0181
24H HIGHT
0.019
24H LOW
0.0181
-4.233%
XAI/USDT
0.00906
24H HIGHT
0.00936
24H LOW
0.00886
0.555%
MANTA/USDT
0.06105
24H HIGHT
0.06363
24H LOW
0.06002
-4.055%
ALT/USDT
0.00612
24H HIGHT
0.00648
24H LOW
0.00606
-4.375%
JUP/USDT
0.1592
24H HIGHT
0.1644
24H LOW
0.1569
-2.331%
PYTH/USDT
0.0392
24H HIGHT
0.0416
24H LOW
0.039
-5.085%
RONIN/USDT
0.0832
24H HIGHT
0.0874
24H LOW
0.0812
-4.696%
DYM/USDT
0.0206
24H HIGHT
0.0218
24H LOW
0.0203
-3.286%
PIXEL/USDT
0.00643
24H HIGHT
0.00811
24H LOW
0.00632
-0.618%
STRK/USDT
0.0327
24H HIGHT
0.0336
24H LOW
0.0323
-1.802%
PORTAL/USDT
0.00912
24H HIGHT
0.00966
24H LOW
0.00905
-4.403%
PDA/USDT
0.00977
24H HIGHT
0.0118
24H LOW
0.0085
-5.786%
AXL/USDT
0.0431
24H HIGHT
0.0448
24H LOW
0.0425
-3.146%
WIF/USDT
0.175
24H HIGHT
0.185
24H LOW
0.174
-2.778%
METIS/USDT
2.76
24H HIGHT
2.84
24H LOW
2.72
-2.128%
AEVO/USDT
0.0235
24H HIGHT
0.0249
24H LOW
0.0226
3.07%
BOME/USDT
0.000369
24H HIGHT
0.000388
24H LOW
0.000364
-3.655%
ETHFI/USDT
0.443
24H HIGHT
0.446
24H LOW
0.438
0.226%
ENA/USDT
0.0775
24H HIGHT
0.0811
24H LOW
0.0765
-4.084%
W/USDT
0.013
24H HIGHT
0.0135
24H LOW
0.0127
-1.515%
TNSR/USDT
0.0358
24H HIGHT
0.0365
24H LOW
0.0351
-1.648%
SAGA/USDT
0.0294
24H HIGHT
0.0328
24H LOW
0.0288
2.083%
TAO/USDT
297.2
24H HIGHT
306.9
24H LOW
295.1
-2.685%
OMNI/USDT
3.88
24H HIGHT
4.17
24H LOW
3.82
-6.506%
REZ/USDT
0.00364
24H HIGHT
0.00412
24H LOW
0.00337
6.433%
BB/USDT
0.0238
24H HIGHT
0.0269
24H LOW
0.0235
-4.8%
NOT/USDT
0.000339
24H HIGHT
0.000361
24H LOW
0.000338
-5.042%
IO/USDT
0.095
24H HIGHT
0.099
24H LOW
0.094
-3.061%
ZK/USDT
0.01505
24H HIGHT
0.01744
24H LOW
0.01482
-0.331%
LISTA/USDT
0.0894
24H HIGHT
0.0928
24H LOW
0.088
-2.295%
ZRO/USDT
1.814
24H HIGHT
1.916
24H LOW
1.811
-4.526%
G/USDT
0.00362
24H HIGHT
0.00422
24H LOW
0.00349
1.685%
BANANA/USDT
3.23
24H HIGHT
3.34
24H LOW
3.22
-3.003%
RENDER/USDT
1.846
24H HIGHT
1.91
24H LOW
1.823
-1.913%
TON/USDT
1.248
24H HIGHT
1.259
24H LOW
1.228
1.053%
DOGS/USDT
0.0000258
24H HIGHT
0.0000271
24H LOW
0.0000256
-4.797%
EURI/USDT
1.1512
24H HIGHT
1.1522
24H LOW
1.1493
-0.026%
SLF/USDT
0.0208
24H HIGHT
0.0242
24H LOW
0.0156
-12.236%
POL/USDT
0.0905
24H HIGHT
0.0931
24H LOW
0.0893
-2.056%
NEIRO/USDT
0.00005316
24H HIGHT
0.00005581
24H LOW
0.00005276
-3.345%
TURBO/USDT
0.000938
24H HIGHT
0.001013
24H LOW
0.000936
-7.404%
1MBABYDOGE/USDT
0.0003735
24H HIGHT
0.0003847
24H LOW
0.0003706
-1.607%
CATI/USDT
0.0529
24H HIGHT
0.058
24H LOW
0.0526
-7.84%
HMSTR/USDT
0.0001337
24H HIGHT
0.0001394
24H LOW
0.0001331
-3.396%
EIGEN/USDT
0.15
24H HIGHT
0.155
24H LOW
0.148
-1.961%
SCR/USDT
0.04143
24H HIGHT
0.04269
24H LOW
0.04074
-2.929%
BNSOL/USDT
88
24H HIGHT
89.8
24H LOW
86.7
-1.895%
LUMIA/USDT
0.0735
24H HIGHT
0.0745
24H LOW
0.0719
1.24%
KAIA/USDT
0.0463
24H HIGHT
0.0481
24H LOW
0.0456
-3.34%
COW/USDT
0.1992
24H HIGHT
0.2048
24H LOW
0.1965
-1.386%
CETUS/USDT
0.01808
24H HIGHT
0.01868
24H LOW
0.01772
-2.848%
PNUT/USDT
0.0393
24H HIGHT
0.0409
24H LOW
0.0389
-3.202%
ACT/USDT
0.0118
24H HIGHT
0.0122
24H LOW
0.0117
-2.479%
USUAL/USDT
0.012
24H HIGHT
0.01267
24H LOW
0.01186
-4%
THE/USDT
0.1034
24H HIGHT
0.126
24H LOW
0.1032
-4.963%
ACX/USDT
0.0423
24H HIGHT
0.0432
24H LOW
0.042
-0.937%
ORCA/USDT
0.813
24H HIGHT
0.837
24H LOW
0.799
-2.751%
MOVE/USDT
0.0177
24H HIGHT
0.0182
24H LOW
0.0173
0.568%
ME/USDT
0.1025
24H HIGHT
0.1233
24H LOW
0.0992
3.015%
VELODROME/USDT
0.01337
24H HIGHT
0.01389
24H LOW
0.01317
-3.396%
VANA/USDT
1.208
24H HIGHT
1.232
24H LOW
1.195
-0.165%
1000CAT/USDT
0.00159
24H HIGHT
0.00163
24H LOW
0.00153
0%
PENGU/USDT
0.0061
24H HIGHT
0.00635
24H LOW
0.006019
-2.727%
BIO/USDT
0.0174
24H HIGHT
0.0181
24H LOW
0.017
-1.695%
D/USDT
0.0133
24H HIGHT
0.02579
24H LOW
0.01254
-25.07%
AIXBT/USDT
0.0218
24H HIGHT
0.0228
24H LOW
0.0214
-3.965%
CGPT/USDT
0.01835
24H HIGHT
0.01892
24H LOW
0.018
-1.556%
COOKIE/USDT
0.0161
24H HIGHT
0.0168
24H LOW
0.0158
-1.227%
S/USDT
0.03998
24H HIGHT
0.04204
24H LOW
0.03982
-3.57%
SOLV/USDT
0.00476
24H HIGHT
0.00587
24H LOW
0.00435
7.692%
TRUMP/USDT
2.846
24H HIGHT
3.005
24H LOW
2.809
-0.628%
ANIME/USDT
0.00449
24H HIGHT
0.00458
24H LOW
0.00443
-1.751%
BERA/USDT
0.401
24H HIGHT
0.424
24H LOW
0.393
-4.751%
1000CHEEMS/USDT
0.000404
24H HIGHT
0.000416
24H LOW
0.000389
-1.222%
TST/USDT
0.00836
24H HIGHT
0.00878
24H LOW
0.00805
-1.065%
LAYER/USDT
0.0776
24H HIGHT
0.0797
24H LOW
0.0766
0%
HEI/USDT
0.0812
24H HIGHT
0.0842
24H LOW
0.0802
-0.733%
KAITO/USDT
0.4171
24H HIGHT
0.4222
24H LOW
0.4076
0.168%
SHELL/USDT
0.0282
24H HIGHT
0.0292
24H LOW
0.028
-1.399%
RED/USDT
0.1022
24H HIGHT
0.1067
24H LOW
0.1004
-0.969%
GPS/USDT
0.00717
24H HIGHT
0.00776
24H LOW
0.00712
-7.603%
EPIC/USDT
0.254
24H HIGHT
0.266
24H LOW
0.248
-2.682%
BMT/USDT
0.01441
24H HIGHT
0.01488
24H LOW
0.01433
-1.973%
FORM/USDT
0.1995
24H HIGHT
0.2095
24H LOW
0.195
-4.682%
XUSD/USDT
1
24H HIGHT
1.0004
24H LOW
0.9999
-0.01%
NIL/USDT
0.0321
24H HIGHT
0.0342
24H LOW
0.0314
-6.14%
PARTI/USDT
0.0832
24H HIGHT
0.0847
24H LOW
0.0817
-0.834%
MUBARAK/USDT
0.0112
24H HIGHT
0.01161
24H LOW
0.01095
1.266%
TUT/USDT
0.00875
24H HIGHT
0.00926
24H LOW
0.00843
-2.67%
BROCCOLI714/USDT
0.01248
24H HIGHT
0.01315
24H LOW
0.01207
2.632%
BANANAS31/USDT
0.010843
24H HIGHT
0.012672
24H LOW
0.010573
-14.02%
GUN/USDT
0.01386
24H HIGHT
0.01474
24H LOW
0.01365
-3.817%
BABY/USDT
0.01237
24H HIGHT
0.0131
24H LOW
0.01227
-4.626%
ONDO/USDT
0.2509
24H HIGHT
0.2591
24H LOW
0.247
-2.145%
BIGTIME/USDT
0.01221
24H HIGHT
0.01247
24H LOW
0.012
-0.245%
VIRTUAL/USDT
0.6149
24H HIGHT
0.6418
24H LOW
0.605
-3.257%
KERNEL/USDT
0.1017
24H HIGHT
0.1205
24H LOW
0.0999
-12.554%
WCT/USDT
0.054
24H HIGHT
0.0562
24H LOW
0.054
-3.743%
HYPER/USDT
0.0846
24H HIGHT
0.0871
24H LOW
0.0843
-0.937%
INIT/USDT
0.0801
24H HIGHT
0.0829
24H LOW
0.0794
-1.355%
SIGN/USDT
0.03295
24H HIGHT
0.03712
24H LOW
0.03281
-8.166%
STO/USDT
0.1828
24H HIGHT
0.2694
24H LOW
0.1631
1.387%
SYRUP/USDT
0.2041
24H HIGHT
0.2092
24H LOW
0.2021
-1.875%
KMNO/USDT
0.01688
24H HIGHT
0.01739
24H LOW
0.01671
-2.484%
SXT/USDT
0.0164
24H HIGHT
0.0172
24H LOW
0.0162
-2.959%
NXPC/USDT
0.2785
24H HIGHT
0.2835
24H LOW
0.2733
-1.59%
AWE/USDT
0.0489
24H HIGHT
0.04924
24H LOW
0.04837
0.02%
HAEDAL/USDT
0.0264
24H HIGHT
0.0282
24H LOW
0.0262
-3.65%
USD1/USDT
0.9997
24H HIGHT
1.0002
24H LOW
0.9995
-0.04%
HUMA/USDT
0.01462
24H HIGHT
0.01478
24H LOW
0.01361
5.18%
A/USDT
0.0775
24H HIGHT
0.0799
24H LOW
0.0761
-1.774%
SOPH/USDT
0.0081
24H HIGHT
0.00831
24H LOW
0.00799
-1.34%
RESOLV/USDT
0.0372
24H HIGHT
0.0412
24H LOW
0.037
-4.615%
HOME/USDT
0.0203
24H HIGHT
0.0204
24H LOW
0.01959
1.096%
SPK/USDT
0.020045
24H HIGHT
0.020633
24H LOW
0.01962
-2.415%
NEWT/USDT
0.0638
24H HIGHT
0.0654
24H LOW
0.0626
-1.695%
SAHARA/USDT
0.0223
24H HIGHT
0.02451
24H LOW
0.02211
-4.66%
LA/USDT
0.1723
24H HIGHT
0.1777
24H LOW
0.1711
-1.655%
ERA/USDT
0.1214
24H HIGHT
0.1246
24H LOW
0.1203
-1.7%
C/USDT
0.0741
24H HIGHT
0.0819
24H LOW
0.0727
-6.203%
TREE/USDT
0.0566
24H HIGHT
0.0575
24H LOW
0.0551
-0.702%
A2Z/USDT
0.000084
24H HIGHT
0.000209
24H LOW
0.000072
-53.333%
TOWNS/USDT
0.00323
24H HIGHT
0.00351
24H LOW
0.00318
-7.977%
PROVE/USDT
0.2122
24H HIGHT
0.2217
24H LOW
0.2091
-4.285%
BFUSD/USDT
0.9995
24H HIGHT
0.9995
24H LOW
0.9994
0.01%
PLUME/USDT
0.00915
24H HIGHT
0.00953
24H LOW
0.00905
-3.684%
DOLO/USDT
0.03389
24H HIGHT
0.039
24H LOW
0.03252
3.703%
MITO/USDT
0.03947
24H HIGHT
0.04288
24H LOW
0.03836
1.701%
WLFI/USDT
0.0979
24H HIGHT
0.1002
24H LOW
0.0966
-0.911%
SOMI/USDT
0.1588
24H HIGHT
0.1626
24H LOW
0.1534
0.954%
OPEN/USDT
0.17
24H HIGHT
0.1729
24H LOW
0.1624
3.093%
USDE/USDT
0.9997
24H HIGHT
0.9998
24H LOW
0.9997
0%
LINEA/USDT
0.00343
24H HIGHT
0.00344
24H LOW
0.00323
2.695%
HOLO/USDT
0.0522
24H HIGHT
0.0549
24H LOW
0.0521
-4.22%
PUMP/USDT
0.00165
24H HIGHT
0.001685
24H LOW
0.001626
-1.257%
AVNT/USDT
0.1272
24H HIGHT
0.1288
24H LOW
0.1208
1.516%
ZKC/USDT
0.068
24H HIGHT
0.0691
24H LOW
0.0667
-0.875%
SKY/USDT
0.07416
24H HIGHT
0.07453
24H LOW
0.07359
0.013%
BARD/USDT
0.3023
24H HIGHT
0.335
24H LOW
0.2948
-1.531%
0G/USDT
0.495
24H HIGHT
0.509
24H LOW
0.491
-0.802%
HEMI/USDT
0.0075
24H HIGHT
0.00937
24H LOW
0.00744
-13.495%
XPL/USDT
0.1149
24H HIGHT
0.1212
24H LOW
0.1113
-4.17%
MIRA/USDT
0.0756
24H HIGHT
0.0776
24H LOW
0.0743
-1.176%
FF/USDT
0.06994
24H HIGHT
0.07121
24H LOW
0.06868
0.532%
EDEN/USDT
0.0303
24H HIGHT
0.033
24H LOW
0.0302
-7.903%
NOM/USDT
0.00547
24H HIGHT
0.00792
24H LOW
0.00531
-14.397%
2Z/USDT
0.08332
24H HIGHT
0.08388
24H LOW
0.07824
3.994%
MORPHO/USDT
1.46
24H HIGHT
1.492
24H LOW
1.432
-0.68%
ASTER/USDT
0.663
24H HIGHT
0.671
24H LOW
0.661
-0.897%
WAL/USDT
0.0693
24H HIGHT
0.0711
24H LOW
0.0688
-2.119%
EUL/USDT
0.904
24H HIGHT
0.965
24H LOW
0.889
-1.094%
ENSO/USDT
0.902
24H HIGHT
0.939
24H LOW
0.888
-3.735%
YB/USDT
0.1155
24H HIGHT
0.1275
24H LOW
0.1152
-9.269%
ZBT/USDT
0.0987
24H HIGHT
0.1123
24H LOW
0.0927
4.777%
TURTLE/USDT
0.0445
24H HIGHT
0.0463
24H LOW
0.0441
0%
GIGGLE/USDT
24.71
24H HIGHT
24.81
24H LOW
21.71
13.141%
F/USDT
0.00487
24H HIGHT
0.00494
24H LOW
0.00481
-1.217%
KITE/USDT
0.1391
24H HIGHT
0.1681
24H LOW
0.1369
-4.267%
MMT/USDT
0.1405
24H HIGHT
0.1822
24H LOW
0.1108
25.896%
SAPIEN/USDT
0.0673
24H HIGHT
0.0699
24H LOW
0.0665
-2.886%
ALLO/USDT
0.1073
24H HIGHT
0.1085
24H LOW
0.0997
2.778%
BANK/USDT
0.028
24H HIGHT
0.031
24H LOW
0.0271
-0.356%
MET/USDT
0.1264
24H HIGHT
0.1303
24H LOW
0.1238
-2.993%
AT/USDT
0.1525
24H HIGHT
0.1603
24H LOW
0.1467
-4.449%
KGST/USDT
0.01136
24H HIGHT
0.0114
24H LOW
0.01136
-0.176%
BREV/USDT
0.1061
24H HIGHT
0.1089
24H LOW
0.1052
-2.122%
币安人生/USDT
0.0651
24H HIGHT
0.066
24H LOW
0.055
17.935%
ZKP/USDT
0.0684
24H HIGHT
0.0709
24H LOW
0.0668
0.146%
U/USDT
1.0001
24H HIGHT
1.0002
24H LOW
0.9999
0.02%
FRAX/USDT
0.3914
24H HIGHT
0.4105
24H LOW
0.3835
-4.42%
FOGO/USDT
0.01866
24H HIGHT
0.01913
24H LOW
0.01645
11.737%
RLUSD/USDT
1.0001
24H HIGHT
1.0003
24H LOW
1.0001
-0.01%
SENT/USDT
0.01567
24H HIGHT
0.01654
24H LOW
0.01553
-2.428%
ZAMA/USDT
0.02161
24H HIGHT
0.02303
24H LOW
0.02135
-5.468%
ESP/USDT
0.07363
24H HIGHT
0.07807
24H LOW
0.07349
-2.218%
MANTRA/USDT
0.01031
24H HIGHT
0.01095
24H LOW
0.01016
-4.801%
ROBO/USDT
0.01779
24H HIGHT
0.01897
24H LOW
0.01756
-5.322%
OPN/USDT
0.1954
24H HIGHT
0.1982
24H LOW
0.187
0.774%
NIGHT/USDT
0.04193
24H HIGHT
0.04447
24H LOW
0.03997
-1.918%
CFG/USDT
0.1528
24H HIGHT
0.1627
24H LOW
0.1501
-4.321%
KAT/USDT
0.0085
24H HIGHT
0.00926
24H LOW
0.00842
-5.66%
XAUT/USDT
4612.56
24H HIGHT
4645.96
24H LOW
4605.63
-0.716%