Time of investment | Investment | Total Profit | Trades | Avg. Entry Price | Details |
|---|
Page 1 of 0
BTC/USDT
114250
24H HIGHT
114444
24H LOW
112380
0.695%
ETH/USDT
4350.28
24H HIGHT
4364.77
24H LOW
4060
4.724%
BNB/USDT
873.37
24H HIGHT
874.99
24H LOW
818.57
4.659%
NEO/USDT
6.28
24H HIGHT
6.58
24H LOW
5.83
5.902%
LTC/USDT
116.9
24H HIGHT
117.12
24H LOW
112.06
2.373%
QTUM/USDT
2.15
24H HIGHT
2.178
24H LOW
1.958
6.488%
ADA/USDT
0.8845
24H HIGHT
0.8925
24H LOW
0.8371
3.185%
XRP/USDT
2.973
24H HIGHT
2.9896
24H LOW
2.8184
2.362%
EOS/USDT
0.7799
24H HIGHT
0.7996
24H LOW
0.768
-0.662%
TUSD/USDT
0.9974
24H HIGHT
0.9977
24H LOW
0.9969
0%
IOTA/USDT
0.1999
24H HIGHT
0.2002
24H LOW
0.1905
2.198%
XLM/USDT
0.4072
24H HIGHT
0.4084
24H LOW
0.3872
2.466%
ONT/USDT
0.1367
24H HIGHT
0.1368
24H LOW
0.129
4.272%
TRX/USDT
0.354
24H HIGHT
0.354
24H LOW
0.3461
1.259%
ETC/USDT
21.61
24H HIGHT
21.64
24H LOW
20.42
3.595%
ICX/USDT
0.1294
24H HIGHT
0.1296
24H LOW
0.1235
2.373%
NULS/USDT
0.0258
24H HIGHT
0.0289
24H LOW
0.0227
-7.194%
VET/USDT
0.02398
24H HIGHT
0.02402
24H LOW
0.02283
3.451%
USDC/USDT
0.9998
24H HIGHT
1.0001
24H LOW
0.9997
-0.02%
LINK/USDT
26.42
24H HIGHT
26.47
24H LOW
23.36
10.313%
WAVES/USDT
1.076
24H HIGHT
1.082
24H LOW
0.951
11.967%
ONG/USDT
0.1732
24H HIGHT
0.1739
24H LOW
0.1625
4.4%
HOT/USDT
0.001003
24H HIGHT
0.001055
24H LOW
0.000931
5.579%
ZIL/USDT
0.01136
24H HIGHT
0.0114
24H LOW
0.01069
4.7%
ZRX/USDT
0.2512
24H HIGHT
0.2512
24H LOW
0.2351
4.754%
FET/USDT
0.685
24H HIGHT
0.688
24H LOW
0.653
2.086%
BAT/USDT
0.1522
24H HIGHT
0.1525
24H LOW
0.1464
1.942%
XMR/USDT
118.7
24H HIGHT
119.6
24H LOW
110.4
4.766%
ZEC/USDT
39.25
24H HIGHT
39.6
24H LOW
34.45
11.728%
IOST/USDT
0.00353
24H HIGHT
0.003535
24H LOW
0.003379
2.736%
CELR/USDT
0.00848
24H HIGHT
0.00855
24H LOW
0.00781
7.071%
DASH/USDT
22.2
24H HIGHT
22.22
24H LOW
21.12
2.116%
OMG/USDT
0.383
24H HIGHT
0.387
24H LOW
0.37
-0.777%
THETA/USDT
0.801
24H HIGHT
0.803
24H LOW
0.758
3.756%
ENJ/USDT
0.0704
24H HIGHT
0.0704
24H LOW
0.0656
5.232%
MITH/USDT
0.00345
24H HIGHT
0.00367
24H LOW
0.0032
-5.22%
MATIC/USDT
0.3794
24H HIGHT
0.3806
24H LOW
0.3774
-0.289%
ATOM/USDT
4.493
24H HIGHT
4.501
24H LOW
4.267
3.717%
TFUEL/USDT
0.03531
24H HIGHT
0.03542
24H LOW
0.03384
2.526%
ONE/USDT
0.01107
24H HIGHT
0.01111
24H LOW
0.01018
5.63%
FTM/USDT
0.6994
24H HIGHT
0.7111
24H LOW
0.69
-0.766%
ALGO/USDT
0.2571
24H HIGHT
0.26
24H LOW
0.2362
6.372%
GTO/USDT
0.01233
24H HIGHT
0.01359
24H LOW
0.01223
-8.054%
DOGE/USDT
0.22141
24H HIGHT
0.22185
24H LOW
0.20747
3.758%
DUSK/USDT
0.068
24H HIGHT
0.0683
24H LOW
0.0616
6.75%
ANKR/USDT
0.01577
24H HIGHT
0.01579
24H LOW
0.01491
3.682%
WIN/USDT
0.00006229
24H HIGHT
0.00006238
24H LOW
0.00005981
3.078%
COS/USDT
0.003523
24H HIGHT
0.003559
24H LOW
0.003305
4.945%
COCOS/USDT
1.7546
24H HIGHT
1.7698
24H LOW
1.6921
3.443%
MTL/USDT
0.738
24H HIGHT
0.739
24H LOW
0.699
3.506%
TOMO/USDT
1.3819
24H HIGHT
1.39
24H LOW
1.31
3.219%
PERL/USDT
0.0046
24H HIGHT
0.00585
24H LOW
0.00453
-20.553%
DENT/USDT
0.000815
24H HIGHT
0.000815
24H LOW
0.000763
4.621%
MFT/USDT
0.005254
24H HIGHT
0.005407
24H LOW
0.005091
-0.849%
KEY/USDT
0.001253
24H HIGHT
0.001389
24H LOW
0.001053
-3.019%
DOCK/USDT
0.0039
24H HIGHT
0.00437
24H LOW
0.00374
-6.475%
WAN/USDT
0.1114
24H HIGHT
0.1122
24H LOW
0.104
5.194%
FUN/USDT
0.009459
24H HIGHT
0.009983
24H LOW
0.009327
-0.074%
CVC/USDT
0.0934
24H HIGHT
0.0936
24H LOW
0.0887
3.663%
CHZ/USDT
0.04041
24H HIGHT
0.04046
24H LOW
0.03854
3.324%
BAND/USDT
0.889
24H HIGHT
0.94
24H LOW
0.681
27.182%
BUSD/USDT
1.0003
24H HIGHT
1.0013
24H LOW
1.0002
-0.03%
BEAM/USDT
0.0652
24H HIGHT
0.068
24H LOW
0.0631
3.165%
XTZ/USDT
0.821
24H HIGHT
0.8221
24H LOW
0.7773
3.505%
REN/USDT
0.04274
24H HIGHT
0.04346
24H LOW
0.0391
8.477%
RVN/USDT
0.01365
24H HIGHT
0.0137
24H LOW
0.01304
3.175%
HBAR/USDT
0.24188
24H HIGHT
0.24242
24H LOW
0.22921
2.95%
NKN/USDT
0.0287
24H HIGHT
0.0289
24H LOW
0.0262
7.09%
STX/USDT
0.682
24H HIGHT
0.682
24H LOW
0.645
4.281%
KAVA/USDT
0.3758
24H HIGHT
0.3773
24H LOW
0.3719
0.24%
ARPA/USDT
0.02318
24H HIGHT
0.02319
24H LOW
0.02143
5.893%
IOTX/USDT
0.02812
24H HIGHT
0.02815
24H LOW
0.0269
2.778%
RLC/USDT
1.059
24H HIGHT
1.068
24H LOW
0.961
6.862%
CTXC/USDT
0.0634
24H HIGHT
0.0666
24H LOW
0.059
-0.471%
BCH/USDT
560.9
24H HIGHT
562.2
24H LOW
543.2
0.863%
TROY/USDT
0.000069
24H HIGHT
0.000105
24H LOW
0.000061
-23.333%
VITE/USDT
0.00086
24H HIGHT
0.00116
24H LOW
0.0008
-24.561%
FTT/USDT
0.8988
24H HIGHT
0.9
24H LOW
0.8589
1.778%
EUR/USDT
1.1648
24H HIGHT
1.1665
24H LOW
1.1619
0.009%
OGN/USDT
0.0805
24H HIGHT
0.088
24H LOW
0.0683
12.587%
DREP/USDT
0.0256
24H HIGHT
0.0333
24H LOW
0.025
-18.211%
TCT/USDT
0.00312
24H HIGHT
0.00346
24H LOW
0.0031
-6.587%
WRX/USDT
0.0173
24H HIGHT
0.0183
24H LOW
0.0144
-4.945%
BTS/USDT
0.0054
24H HIGHT
0.00548
24H LOW
0.00512
0.746%
LSK/USDT
0.389
24H HIGHT
0.389
24H LOW
0.371
1.832%
BNT/USDT
0.7978
24H HIGHT
0.7995
24H LOW
0.7443
5.683%
LTO/USDT
0.0038
24H HIGHT
0.004
24H LOW
0.0029
2.703%
AION/USDT
0.00943
24H HIGHT
0.0108
24H LOW
0.00919
-10.19%
MBL/USDT
0.00223
24H HIGHT
0.002235
24H LOW
0.002156
1.595%
COTI/USDT
0.05446
24H HIGHT
0.05463
24H LOW
0.05016
6.326%
STPT/USDT
0.07042
24H HIGHT
0.07455
24H LOW
0.06836
2.206%
WTC/USDT
0.0103
24H HIGHT
0.024
24H LOW
0.01
-56.54%
DATA/USDT
0.01591
24H HIGHT
0.016
24H LOW
0.01477
1.922%
SOL/USDT
187.21
24H HIGHT
187.97
24H LOW
175.88
5.109%
CTSI/USDT
0.0867
24H HIGHT
0.0935
24H LOW
0.0839
-2.694%
HIVE/USDT
0.2109
24H HIGHT
0.2111
24H LOW
0.2018
2.428%
CHR/USDT
0.1048
24H HIGHT
0.105
24H LOW
0.093
7.487%
BTCUP/USDT
16.6
24H HIGHT
16.8
24H LOW
15
0.606%
BTCDOWN/USDT
0.001185
24H HIGHT
0.001216
24H LOW
0.001167
-1.044%
ARDR/USDT
0.09025
24H HIGHT
0.09048
24H LOW
0.08595
1.37%
MDT/USDT
0.02842
24H HIGHT
0.03024
24H LOW
0.0271
0.106%
STMX/USDT
0.004565
24H HIGHT
0.004767
24H LOW
0.004368
-1.997%
KNC/USDT
0.3972
24H HIGHT
0.3973
24H LOW
0.3789
2.928%
REP/USDT
4.73
24H HIGHT
4.93
24H LOW
4.45
-0.839%
LRC/USDT
0.0901
24H HIGHT
0.0908
24H LOW
0.0853
1.578%
PNT/USDT
0.035
24H HIGHT
0.035
24H LOW
0.0215
45.228%
COMP/USDT
46.67
24H HIGHT
46.93
24H LOW
44.6
2.888%
SC/USDT
0.003056
24H HIGHT
0.003059
24H LOW
0.002933
2.688%
ZEN/USDT
7.74
24H HIGHT
7.75
24H LOW
7.44
1.442%
SNX/USDT
0.667
24H HIGHT
0.669
24H LOW
0.627
2.773%
ETHUP/USDT
11.651
24H HIGHT
11.831
24H LOW
9.029
-0.724%
ETHDOWN/USDT
0.0457
24H HIGHT
0.0467
24H LOW
0.0452
-0.782%
ADAUP/USDT
0.104
24H HIGHT
0.118
24H LOW
0.096
-11.111%
ADADOWN/USDT
0.001917
24H HIGHT
0.00215
24H LOW
0.001756
8.428%
LINKUP/USDT
0.00608
24H HIGHT
0.00619
24H LOW
0.00597
0.165%
LINKDOWN/USDT
0.000895
24H HIGHT
0.000908
24H LOW
0.000881
0.562%
VTHO/USDT
0.001916
24H HIGHT
0.001919
24H LOW
0.001804
4.699%
DGB/USDT
0.00875
24H HIGHT
0.0088
24H LOW
0.00823
4.54%
GBP/USDT
1.18
24H HIGHT
1.208
24H LOW
1.162
-0.59%
SXP/USDT
0.1792
24H HIGHT
0.1793
24H LOW
0.1709
2.576%
MKR/USDT
1658.6
24H HIGHT
1689
24H LOW
1582.4
-1.45%
DCR/USDT
17.17
24H HIGHT
17.3
24H LOW
16.65
2.385%
STORJ/USDT
0.2647
24H HIGHT
0.2652
24H LOW
0.253
2.756%
BNBUP/USDT
61.8
24H HIGHT
63
24H LOW
54.19
0.733%
BNBDOWN/USDT
0.002151
24H HIGHT
0.0023
24H LOW
0.002031
0.467%
MANA/USDT
0.2855
24H HIGHT
0.2857
24H LOW
0.2715
3.367%
AUD/USDT
0.7252
24H HIGHT
0.772
24H LOW
0.72
-5.745%
YFI/USDT
5597
24H HIGHT
5598
24H LOW
5320
3%
BAL/USDT
0.967
24H HIGHT
1.004
24H LOW
0.921
-3.685%
BLZ/USDT
0.0582
24H HIGHT
0.062
24H LOW
0.056
0.172%
IRIS/USDT
0.00521
24H HIGHT
0.00625
24H LOW
0.005
-6.463%
KMD/USDT
0.0163
24H HIGHT
0.0205
24H LOW
0.015
1.875%
JST/USDT
0.0338
24H HIGHT
0.0338
24H LOW
0.03221
3.904%
SRM/USDT
0.24442
24H HIGHT
0.26478
24H LOW
0.23855
-5.461%
ANT/USDT
7.407
24H HIGHT
7.589
24H LOW
7.162
-0.377%
CRV/USDT
0.8814
24H HIGHT
0.8952
24H LOW
0.8183
5.532%
SAND/USDT
0.2845
24H HIGHT
0.2851
24H LOW
0.2699
3.304%
OCEAN/USDT
0.6123
24H HIGHT
0.6219
24H LOW
0.6103
-1.194%
NMR/USDT
8.4
24H HIGHT
8.42
24H LOW
7.99
2.941%
DOT/USDT
3.898
24H HIGHT
3.905
24H LOW
3.697
3.56%
LUNA/USDT
0.1562
24H HIGHT
0.1567
24H LOW
0.1489
3.307%
RSR/USDT
0.008532
24H HIGHT
0.008583
24H LOW
0.00799
4.303%
PAXG/USDT
3339.78
24H HIGHT
3339.8
24H LOW
3301.77
0.752%
WNXM/USDT
73.26
24H HIGHT
76.37
24H LOW
69.38
3.198%
TRB/USDT
37.64
24H HIGHT
37.65
24H LOW
34.56
6.932%
SUSHI/USDT
0.793
24H HIGHT
0.794
24H LOW
0.741
4.48%
YFII/USDT
435.5
24H HIGHT
442.4
24H LOW
421.1
2.302%
KSM/USDT
14.72
24H HIGHT
14.73
24H LOW
13.85
4.323%
EGLD/USDT
15.22
24H HIGHT
15.26
24H LOW
14.21
4.749%
DIA/USDT
0.7159
24H HIGHT
0.7257
24H LOW
0.6861
-1.064%
RUNE/USDT
1.321
24H HIGHT
1.322
24H LOW
1.258
3.042%
FIO/USDT
0.01941
24H HIGHT
0.01955
24H LOW
0.01828
2.916%
UMA/USDT
1.429
24H HIGHT
1.629
24H LOW
1.361
4.079%
TRXUP/USDT
0.03854
24H HIGHT
0.03985
24H LOW
0.03593
2.719%
TRXDOWN/USDT
1.139
24H HIGHT
1.212
24H LOW
1.107
-0.263%
XRPUP/USDT
0.0855
24H HIGHT
0.0936
24H LOW
0.0855
-6.964%
XRPDOWN/USDT
0.00008172
24H HIGHT
0.00008225
24H LOW
0.00007945
0.64%
DOTUP/USDT
0.096
24H HIGHT
0.1003
24H LOW
0.0929
-2.041%
DOTDOWN/USDT
16.737
24H HIGHT
17.42
24H LOW
16
-2.437%
BEL/USDT
0.2614
24H HIGHT
0.2621
24H LOW
0.245
4.393%
WING/USDT
0.326
24H HIGHT
0.456
24H LOW
0.291
-23.294%
UNI/USDT
10.588
24H HIGHT
10.618
24H LOW
9.9
5.092%
NBS/USDT
0.00166
24H HIGHT
0.00185
24H LOW
0.00161
-8.791%
OXT/USDT
0.0565
24H HIGHT
0.0576
24H LOW
0.052
6.004%
SUN/USDT
0.02356
24H HIGHT
0.02361
24H LOW
0.02281
1.596%
AVAX/USDT
23.49
24H HIGHT
23.54
24H LOW
22.23
3.754%
HNT/USDT
4.67
24H HIGHT
4.7
24H LOW
4.55
1.743%
FLM/USDT
0.0311
24H HIGHT
0.0313
24H LOW
0.0289
4.714%
ORN/USDT
1.053
24H HIGHT
1.06
24H LOW
1.022
1.641%
UTK/USDT
0.03264
24H HIGHT
0.03346
24H LOW
0.031
-0.366%
XVS/USDT
6.17
24H HIGHT
6.17
24H LOW
5.8
4.399%
ALPHA/USDT
0.0097
24H HIGHT
0.0103
24H LOW
0.0092
-3%
AAVE/USDT
298.09
24H HIGHT
299.47
24H LOW
276.62
6.48%
NEAR/USDT
2.556
24H HIGHT
2.561
24H LOW
2.413
3.818%
FIL/USDT
2.443
24H HIGHT
2.451
24H LOW
2.315
2.432%
INJ/USDT
14.12
24H HIGHT
14.14
24H LOW
13.13
5.531%
AUDIO/USDT
0.0673
24H HIGHT
0.07
24H LOW
0.0632
-1.895%
CTK/USDT
0.325
24H HIGHT
0.326
24H LOW
0.3095
2.946%
AKRO/USDT
0.000981
24H HIGHT
0.00112
24H LOW
0.000906
-10.574%
AXS/USDT
2.349
24H HIGHT
2.352
24H LOW
2.208
4.679%
HARD/USDT
0.0095
24H HIGHT
0.0159
24H LOW
0.0088
-40.252%
DNT/USDT
0.036
24H HIGHT
0.0404
24H LOW
0.0353
-6.005%
STRAX/USDT
0.04545
24H HIGHT
0.04549
24H LOW
0.04345
2.273%
UNFI/USDT
1.341
24H HIGHT
1.43
24H LOW
1.313
-0.075%
ROSE/USDT
0.02806
24H HIGHT
0.02816
24H LOW
0.02633
4.741%
AVA/USDT
0.5789
24H HIGHT
0.5794
24H LOW
0.5365
5.581%
XEM/USDT
0.01596
24H HIGHT
0.0163
24H LOW
0.01484
3.167%
SKL/USDT
0.03066
24H HIGHT
0.03165
24H LOW
0.02983
-2.107%
GRT/USDT
0.0932
24H HIGHT
0.0933
24H LOW
0.0876
4.719%
JUV/USDT
1.313
24H HIGHT
1.372
24H LOW
1.292
-3.314%
PSG/USDT
1.783
24H HIGHT
1.798
24H LOW
1.734
1.653%
1INCH/USDT
0.2605
24H HIGHT
0.2616
24H LOW
0.2401
5.551%
REEF/USDT
0.000688
24H HIGHT
0.000701
24H LOW
0.000651
2.687%
OG/USDT
13.135
24H HIGHT
13.488
24H LOW
12.707
1.538%
ATM/USDT
1.366
24H HIGHT
1.404
24H LOW
1.323
-0.292%
ASR/USDT
3.126
24H HIGHT
3.401
24H LOW
2.97
-7.624%
CELO/USDT
0.3262
24H HIGHT
0.3289
24H LOW
0.3083
3.687%
RIF/USDT
0.0582
24H HIGHT
0.0582
24H LOW
0.055
4.488%
BTCST/USDT
5.35
24H HIGHT
5.7
24H LOW
5.17
-5.142%
TRU/USDT
0.0325
24H HIGHT
0.0326
24H LOW
0.0302
4.839%
CKB/USDT
0.004939
24H HIGHT
0.004958
24H LOW
0.004695
2.533%
TWT/USDT
0.765
24H HIGHT
0.7669
24H LOW
0.7414
1.864%
FIRO/USDT
0.3
24H HIGHT
0.56
24H LOW
0.255
-25%
LIT/USDT
0.743
24H HIGHT
0.755
24H LOW
0.656
5.241%
SFP/USDT
0.4787
24H HIGHT
0.4789
24H LOW
0.4602
2.308%
DODO/USDT
0.0464
24H HIGHT
0.0465
24H LOW
0.0429
5.215%
CAKE/USDT
2.677
24H HIGHT
2.677
24H LOW
2.527
3.519%
ACM/USDT
1.016
24H HIGHT
1.035
24H LOW
0.982
0.694%
BADGER/USDT
0.762
24H HIGHT
0.834
24H LOW
0.74
-7.412%
FIS/USDT
0.1242
24H HIGHT
0.1273
24H LOW
0.1133
7.254%
OM/USDT
0.2411
24H HIGHT
0.2418
24H LOW
0.2322
1.09%
POND/USDT
0.0093
24H HIGHT
0.00953
24H LOW
0.0089
-0.535%
DEGO/USDT
1.306
24H HIGHT
1.355
24H LOW
1.229
3.323%
ALICE/USDT
0.3879
24H HIGHT
0.3885
24H LOW
0.361
5.207%
LINA/USDT
0.000337
24H HIGHT
0.000347
24H LOW
0.000316
4.334%
PERP/USDT
0.2812
24H HIGHT
0.2843
24H LOW
0.2564
8.613%
SUPER/USDT
0.6616
24H HIGHT
0.662
24H LOW
0.6203
2.146%
CFX/USDT
0.1895
24H HIGHT
0.1999
24H LOW
0.1643
12.064%
AUTO/USDT
95.3
24H HIGHT
105
24H LOW
95.1
-7.476%
TKO/USDT
0.1739
24H HIGHT
0.1745
24H LOW
0.16
3.697%
PUNDIX/USDT
0.2984
24H HIGHT
0.2986
24H LOW
0.2882
1.153%
TLM/USDT
0.00486
24H HIGHT
0.00487
24H LOW
0.00451
5.195%
BTG/USDT
17.65
24H HIGHT
19
24H LOW
17.59
-1.835%
MIR/USDT
0.14168
24H HIGHT
0.15401
24H LOW
0.14116
-7.387%
BAR/USDT
1.245
24H HIGHT
1.255
24H LOW
1.213
1.22%
FORTH/USDT
2.752
24H HIGHT
2.8
24H LOW
2.659
1.738%
BAKE/USDT
0.0837
24H HIGHT
0.0838
24H LOW
0.0779
5.151%
BURGER/USDT
0.0172
24H HIGHT
0.0255
24H LOW
0.0166
-28.631%
SLP/USDT
0.001822
24H HIGHT
0.001832
24H LOW
0.001717
2.938%
SHIB/USDT
0.0000126
24H HIGHT
0.00001263
24H LOW
0.00001203
3.025%
ICP/USDT
5.282
24H HIGHT
5.29
24H LOW
5
3.874%
AR/USDT
7
24H HIGHT
7.05
24H LOW
6.66
3.245%
POLS/USDT
0.3079
24H HIGHT
0.3191
24H LOW
0.305
-2.161%
MDX/USDT
0.0345
24H HIGHT
0.0383
24H LOW
0.02917
13.524%
MASK/USDT
1.277
24H HIGHT
1.278
24H LOW
1.206
3.906%
LPT/USDT
6.453
24H HIGHT
6.467
24H LOW
6.041
4.739%
XVG/USDT
0.006479
24H HIGHT
0.006501
24H LOW
0.006041
4.517%
ATA/USDT
0.0494
24H HIGHT
0.0494
24H LOW
0.0451
5.106%
GTC/USDT
0.334
24H HIGHT
0.342
24H LOW
0.314
2.769%
TORN/USDT
4.06
24H HIGHT
4.44
24H LOW
4
-4.019%
ERN/USDT
2.183
24H HIGHT
2.21
24H LOW
2.049
5.663%
KLAY/USDT
0.1255
24H HIGHT
0.126
24H LOW
0.1242
0.965%
PHA/USDT
0.1147
24H HIGHT
0.124
24H LOW
0.1063
6.401%
BOND/USDT
2.152
24H HIGHT
2.17
24H LOW
2.023
4.415%
MLN/USDT
8.88
24H HIGHT
9.37
24H LOW
8.7
-0.671%
DEXE/USDT
7.261
24H HIGHT
7.271
24H LOW
6.947
0.819%
C98/USDT
0.0519
24H HIGHT
0.0521
24H LOW
0.0487
4.217%
CLV/USDT
0.02937
24H HIGHT
0.03082
24H LOW
0.02062
13.97%
QNT/USDT
106.14
24H HIGHT
107
24H LOW
101.56
1.375%
FLOW/USDT
0.381
24H HIGHT
0.382
24H LOW
0.364
2.973%
TVK/USDT
0.05405
24H HIGHT
0.05468
24H LOW
0.0518
0.037%
MINA/USDT
0.1875
24H HIGHT
0.1878
24H LOW
0.177
3.821%
RAY/USDT
3.366
24H HIGHT
3.384
24H LOW
3.11
6.216%
FARM/USDT
29.99
24H HIGHT
30.03
24H LOW
28.73
2.67%
ALPACA/USDT
0.2244
24H HIGHT
0.2548
24H LOW
0.214
-5.396%
QUICK/USDT
0.02422
24H HIGHT
0.02431
24H LOW
0.02274
3.859%
MBOX/USDT
0.0602
24H HIGHT
0.0603
24H LOW
0.056
5.061%
FOR/USDT
0.00306
24H HIGHT
0.00372
24H LOW
0.003
-16.848%
REQ/USDT
0.151
24H HIGHT
0.152
24H LOW
0.1483
1.478%
GHST/USDT
0.472
24H HIGHT
0.474
24H LOW
0.441
5.122%
WAXP/USDT
0.02093
24H HIGHT
0.02096
24H LOW
0.01972
4.598%
TRIBE/USDT
0.2018
24H HIGHT
0.2085
24H LOW
0.197
-0.247%
GNO/USDT
132.97
24H HIGHT
136.54
24H LOW
126.56
3.109%
XEC/USDT
0.00002024
24H HIGHT
0.00002032
24H LOW
0.00001935
2.637%
ELF/USDT
0.2272
24H HIGHT
0.2374
24H LOW
0.203
8.812%
DYDX/USDT
0.6615
24H HIGHT
0.6635
24H LOW
0.6233
3.376%
POLY/USDT
0.2696
24H HIGHT
0.273
24H LOW
0.2637
0.522%
IDEX/USDT
0.02594
24H HIGHT
0.02598
24H LOW
0.02434
4.597%
VIDT/USDT
0.00115
24H HIGHT
0.00151
24H LOW
0.00105
-19.014%
USDP/USDT
0.9999
24H HIGHT
1.0006
24H LOW
0.9998
-0.01%
GALA/USDT
0.01678
24H HIGHT
0.01682
24H LOW
0.01567
4.744%
ILV/USDT
15.64
24H HIGHT
15.72
24H LOW
14.85
0.838%
YGG/USDT
0.1585
24H HIGHT
0.1587
24H LOW
0.1481
5.456%
SYS/USDT
0.04412
24H HIGHT
0.04415
24H LOW
0.04103
2.438%
DF/USDT
0.03023
24H HIGHT
0.03048
24H LOW
0.02798
7.085%
FIDA/USDT
0.0942
24H HIGHT
0.0945
24H LOW
0.0883
2.951%
FRONT/USDT
0.88
24H HIGHT
0.888
24H LOW
0.847
1.97%
CVP/USDT
0.0339
24H HIGHT
0.049
24H LOW
0.0328
-23.303%
AGLD/USDT
0.703
24H HIGHT
0.705
24H LOW
0.666
3.535%
RAD/USDT
0.7
24H HIGHT
0.77
24H LOW
0.672
-2.778%
BETA/USDT
0.00036
24H HIGHT
0.0011
24H LOW
0.00031
-64%
RARE/USDT
0.0585
24H HIGHT
0.0613
24H LOW
0.0559
0.171%
LAZIO/USDT
1.055
24H HIGHT
1.07
24H LOW
1.025
1.442%
CHESS/USDT
0.073
24H HIGHT
0.0731
24H LOW
0.0674
4.735%
ADX/USDT
0.14
24H HIGHT
0.1404
24H LOW
0.129
7.527%
AUCTION/USDT
9.87
24H HIGHT
9.88
24H LOW
9.41
1.858%
DAR/USDT
0.21707
24H HIGHT
0.21849
24H LOW
0.21198
2.021%
BNX/USDT
1.7819
24H HIGHT
1.83
24H LOW
1.7281
2.81%
MOVR/USDT
6.58
24H HIGHT
6.588
24H LOW
5.87
3.119%
CITY/USDT
1.088
24H HIGHT
1.116
24H LOW
1.066
-0.639%
ENS/USDT
25.38
24H HIGHT
25.4
24H LOW
23.89
3.381%
KP3R/USDT
16.48
24H HIGHT
17.26
24H LOW
15.88
-3.907%
QI/USDT
0.00716
24H HIGHT
0.00717
24H LOW
0.00668
4.678%
PORTO/USDT
1.142
24H HIGHT
1.197
24H LOW
1.098
-3.547%
POWR/USDT
0.1651
24H HIGHT
0.1655
24H LOW
0.1568
2.738%
VGX/USDT
0.018
24H HIGHT
0.0187
24H LOW
0.0164
1.695%
JASMY/USDT
0.01562
24H HIGHT
0.01566
24H LOW
0.01486
2.966%
AMP/USDT
0.003645
24H HIGHT
0.003648
24H LOW
0.00355
2.015%
PLA/USDT
0.2347
24H HIGHT
0.238
24H LOW
0.222
5.531%
PYR/USDT
1.09
24H HIGHT
1.091
24H LOW
1.012
4.008%
RNDR/USDT
7.03
24H HIGHT
7.105
24H LOW
6.843
2.583%
ALCX/USDT
10.51
24H HIGHT
10.53
24H LOW
9.69
4.369%
SANTOS/USDT
2.283
24H HIGHT
2.366
24H LOW
2.214
-2.602%
MC/USDT
0.4861
24H HIGHT
0.5055
24H LOW
0.4719
2.143%
BICO/USDT
0.1087
24H HIGHT
0.109
24H LOW
0.1014
5.126%
FLUX/USDT
0.2104
24H HIGHT
0.2112
24H LOW
0.1967
4.21%
FXS/USDT
2.809
24H HIGHT
2.866
24H LOW
2.665
3.196%
VOXEL/USDT
0.0594
24H HIGHT
0.0595
24H LOW
0.0546
8.394%
HIGH/USDT
0.572
24H HIGHT
0.576
24H LOW
0.528
6.716%
CVX/USDT
4.098
24H HIGHT
4.158
24H LOW
3.743
6.663%
PEOPLE/USDT
0.01985
24H HIGHT
0.01998
24H LOW
0.01782
9.186%
OOKI/USDT
0.000119
24H HIGHT
0.000163
24H LOW
0.000116
-24.684%
SPELL/USDT
0.0004985
24H HIGHT
0.0004999
24H LOW
0.0004781
1.943%
JOE/USDT
0.1578
24H HIGHT
0.1583
24H LOW
0.1508
3.137%
ACH/USDT
0.02118
24H HIGHT
0.02121
24H LOW
0.01982
4.903%
IMX/USDT
0.558
24H HIGHT
0.559
24H LOW
0.523
3.911%
GLMR/USDT
0.0764
24H HIGHT
0.0765
24H LOW
0.0728
2.276%
LOKA/USDT
0.1237
24H HIGHT
0.13
24H LOW
0.1159
3.862%
SCRT/USDT
0.1835
24H HIGHT
0.184
24H LOW
0.1719
4.558%
API3/USDT
1.39
24H HIGHT
1.581
24H LOW
1.243
5.463%
BTTC/USDT
6.6e-7
24H HIGHT
6.6e-7
24H LOW
6.4e-7
1.538%
ACA/USDT
0.0314
24H HIGHT
0.0336
24H LOW
0.0307
-2.786%
ANC/USDT
0.03151
24H HIGHT
0.03518
24H LOW
0.03101
-7.731%
XNO/USDT
0.975
24H HIGHT
0.978
24H LOW
0.914
3.945%
WOO/USDT
0.0764
24H HIGHT
0.0765
24H LOW
0.0712
5.234%
ALPINE/USDT
2.027
24H HIGHT
2.195
24H LOW
1.975
-3.2%
T/USDT
0.01631
24H HIGHT
0.01632
24H LOW
0.0156
2.643%
ASTR/USDT
0.02448
24H HIGHT
0.0245
24H LOW
0.02316
3.466%
GMT/USDT
0.0428
24H HIGHT
0.0429
24H LOW
0.0403
3.883%
KDA/USDT
0.3942
24H HIGHT
0.3975
24H LOW
0.3715
3.573%
APE/USDT
0.6137
24H HIGHT
0.6155
24H LOW
0.5864
2.883%
BSW/USDT
0.0112
24H HIGHT
0.0131
24H LOW
0.0083
-8.943%
BIFI/USDT
194.4
24H HIGHT
195.8
24H LOW
180.4
5.652%
MULTI/USDT
0.834
24H HIGHT
0.943
24H LOW
0.803
-11.182%
STEEM/USDT
0.1329
24H HIGHT
0.1331
24H LOW
0.1256
4.235%
MOB/USDT
0.0623
24H HIGHT
0.0676
24H LOW
0.0615
-6.033%
NEXO/USDT
1.277
24H HIGHT
1.309
24H LOW
1.24
-0.777%
REI/USDT
0.01834
24H HIGHT
0.01838
24H LOW
0.01727
3.851%
GAL/USDT
2.542
24H HIGHT
2.6
24H LOW
2.49
1.477%
LDO/USDT
1.332
24H HIGHT
1.362
24H LOW
1.271
3.096%
EPX/USDT
0.0000194
24H HIGHT
0.0000286
24H LOW
0.000017
-24.514%
OP/USDT
0.727
24H HIGHT
0.732
24H LOW
0.682
4.304%
LEVER/USDT
0.000175
24H HIGHT
0.000217
24H LOW
0.000162
-17.062%
STG/USDT
0.1768
24H HIGHT
0.187
24H LOW
0.1628
7.022%
LUNC/USDT
0.00006007
24H HIGHT
0.00006017
24H LOW
0.0000574
3.231%
GMX/USDT
15.45
24H HIGHT
15.48
24H LOW
14.37
4.888%
NEBL/USDT
0.355
24H HIGHT
0.411
24H LOW
0.352
-13.625%
POLYX/USDT
0.1341
24H HIGHT
0.1342
24H LOW
0.1274
3.233%
APT/USDT
4.49
24H HIGHT
4.506
24H LOW
4.273
3.218%
OSMO/USDT
0.1705
24H HIGHT
0.173
24H LOW
0.1603
4.794%
HFT/USDT
0.0845
24H HIGHT
0.0848
24H LOW
0.0804
2.673%
PHB/USDT
0.57
24H HIGHT
0.571
24H LOW
0.534
4.396%
HOOK/USDT
0.1093
24H HIGHT
0.1095
24H LOW
0.102
4.593%
MAGIC/USDT
0.2357
24H HIGHT
0.2371
24H LOW
0.2214
5.129%
HIFI/USDT
0.0935
24H HIGHT
0.1001
24H LOW
0.0907
1.41%
RPL/USDT
7.41
24H HIGHT
7.43
24H LOW
6.99
3.927%
PROS/USDT
0.0372
24H HIGHT
0.052
24H LOW
0.035
-25.896%
AGIX/USDT
0.6141
24H HIGHT
0.6248
24H LOW
0.6119
-0.373%
GNS/USDT
2.107
24H HIGHT
2.107
24H LOW
1.966
5.297%
SYN/USDT
0.1425
24H HIGHT
0.1435
24H LOW
0.13
6.582%
VIB/USDT
0.00223
24H HIGHT
0.007
24H LOW
0.0018
-63.262%
SSV/USDT
8.73
24H HIGHT
8.77
24H LOW
8.16
4.301%
LQTY/USDT
0.899
24H HIGHT
0.901
24H LOW
0.85
2.392%
AMB/USDT
0.00032
24H HIGHT
0.00041
24H LOW
0.00026
-11.111%
BETH/USDT
1556.27
24H HIGHT
1593.23
24H LOW
1540.53
-1.626%
USTC/USDT
0.01373
24H HIGHT
0.01376
24H LOW
0.01305
1.93%
GAS/USDT
3.372
24H HIGHT
3.379
24H LOW
3.14
4.461%
GLM/USDT
0.2473
24H HIGHT
0.2493
24H LOW
0.2365
-0.483%
PROM/USDT
9.258
24H HIGHT
9.535
24H LOW
8.889
1.848%
QKC/USDT
0.007183
24H HIGHT
0.007313
24H LOW
0.006785
3.427%
UFT/USDT
0.0089
24H HIGHT
0.0121
24H LOW
0.0086
-23.276%
ID/USDT
0.1602
24H HIGHT
0.1605
24H LOW
0.1517
3.891%
ARB/USDT
0.5116
24H HIGHT
0.5194
24H LOW
0.4715
6.097%
LOOM/USDT
0.04831
24H HIGHT
0.05
24H LOW
0.04795
-2.028%
OAX/USDT
0.0358
24H HIGHT
0.0489
24H LOW
0.0356
-21.491%
RDNT/USDT
0.02198
24H HIGHT
0.02205
24H LOW
0.02056
4.667%
WBTC/USDT
114242.24
24H HIGHT
114481.06
24H LOW
112389.56
0.684%
EDU/USDT
0.135
24H HIGHT
0.1351
24H LOW
0.1274
3.846%
SUI/USDT
3.5694
24H HIGHT
3.5885
24H LOW
3.3798
3.052%
AERGO/USDT
0.0635
24H HIGHT
0.066
24H LOW
0.0621
-2.006%
PEPE/USDT
0.0000107
24H HIGHT
0.00001072
24H LOW
0.00001002
3.382%
FLOKI/USDT
0.00010385
24H HIGHT
0.00010443
24H LOW
0.00009708
4.709%
AST/USDT
0.0261
24H HIGHT
0.0284
24H LOW
0.0258
-5.776%
SNT/USDT
0.0272
24H HIGHT
0.03
24H LOW
0.02522
-3.134%
COMBO/USDT
0.0276
24H HIGHT
0.039
24H LOW
0.0275
-16.616%
MAV/USDT
0.05842
24H HIGHT
0.05908
24H LOW
0.05448
2.24%
PENDLE/USDT
5.458
24H HIGHT
5.5
24H LOW
5.056
5.652%
ARKM/USDT
0.524
24H HIGHT
0.528
24H LOW
0.492
3.353%
WBETH/USDT
4683.95
24H HIGHT
4695.36
24H LOW
4370.35
4.824%
WLD/USDT
0.955
24H HIGHT
0.962
24H LOW
0.894
4.945%
FDUSD/USDT
0.9976
24H HIGHT
0.9978
24H LOW
0.9975
-0.01%
SEI/USDT
0.3071
24H HIGHT
0.3101
24H LOW
0.2883
0.327%
CYBER/USDT
2.277
24H HIGHT
2.32
24H LOW
2.174
0.176%
ARK/USDT
0.4512
24H HIGHT
0.4512
24H LOW
0.4157
6.717%
CREAM/USDT
2.1
24H HIGHT
2.25
24H LOW
1.22
65.354%
GFT/USDT
0.00196
24H HIGHT
0.00243
24H LOW
0.0019
-14.41%
IQ/USDT
0.003451
24H HIGHT
0.003457
24H LOW
0.003306
3.046%
NTRN/USDT
0.0934
24H HIGHT
0.0937
24H LOW
0.0858
5.776%
TIA/USDT
1.732
24H HIGHT
1.74
24H LOW
1.641
3.962%
MEME/USDT
0.002898
24H HIGHT
0.003023
24H LOW
0.00206
38.727%
ORDI/USDT
9.101
24H HIGHT
9.134
24H LOW
8.465
5.507%
BEAMX/USDT
0.00774
24H HIGHT
0.00775
24H LOW
0.00716
4.878%
PIVX/USDT
0.1466
24H HIGHT
0.147
24H LOW
0.1357
6.232%
VIC/USDT
0.2474
24H HIGHT
0.255
24H LOW
0.2298
7.053%
BLUR/USDT
0.0791
24H HIGHT
0.0792
24H LOW
0.0748
3.534%
VANRY/USDT
0.0315
24H HIGHT
0.0315
24H LOW
0.0294
4.651%
AEUR/USDT
1.1074
24H HIGHT
1.1385
24H LOW
1.096
0.709%
JTO/USDT
1.735
24H HIGHT
1.739
24H LOW
1.622
5.664%
1000SATS/USDT
0.00003836
24H HIGHT
0.00003843
24H LOW
0.00003567
5.559%
BONK/USDT
0.00002227
24H HIGHT
0.00002239
24H LOW
0.00002088
2.721%
ACE/USDT
0.552
24H HIGHT
0.553
24H LOW
0.516
4.943%
NFP/USDT
0.068
24H HIGHT
0.0681
24H LOW
0.0633
4.615%
AI/USDT
0.1211
24H HIGHT
0.1215
24H LOW
0.1112
5.949%
XAI/USDT
0.0496
24H HIGHT
0.0497
24H LOW
0.046
4.863%
MANTA/USDT
0.219
24H HIGHT
0.221
24H LOW
0.203
5.288%
ALT/USDT
0.03474
24H HIGHT
0.03477
24H LOW
0.03272
3.825%
JUP/USDT
0.5022
24H HIGHT
0.5037
24H LOW
0.4737
3.997%
PYTH/USDT
0.1213
24H HIGHT
0.1214
24H LOW
0.1124
5.204%
RONIN/USDT
0.531
24H HIGHT
0.532
24H LOW
0.506
2.115%
DYM/USDT
0.245
24H HIGHT
0.246
24H LOW
0.23
3.814%
PIXEL/USDT
0.03405
24H HIGHT
0.0342
24H LOW
0.03171
4.512%
STRK/USDT
0.1385
24H HIGHT
0.1391
24H LOW
0.128
3.979%
PORTAL/USDT
0.0435
24H HIGHT
0.0435
24H LOW
0.0409
2.353%
PDA/USDT
0.00977
24H HIGHT
0.0118
24H LOW
0.0085
-5.786%
AXL/USDT
0.3167
24H HIGHT
0.3174
24H LOW
0.3003
2.426%
WIF/USDT
0.871
24H HIGHT
0.875
24H LOW
0.81
4.562%
METIS/USDT
17.35
24H HIGHT
17.37
24H LOW
16.24
3.954%
AEVO/USDT
0.0978
24H HIGHT
0.0983
24H LOW
0.0909
4.936%
BOME/USDT
0.001877
24H HIGHT
0.001889
24H LOW
0.001703
7.998%
ETHFI/USDT
1.112
24H HIGHT
1.125
24H LOW
1.043
4.217%
ENA/USDT
0.6588
24H HIGHT
0.6617
24H LOW
0.6216
2.841%
W/USDT
0.0817
24H HIGHT
0.0821
24H LOW
0.0749
6.658%
TNSR/USDT
0.1259
24H HIGHT
0.1264
24H LOW
0.117
5.798%
SAGA/USDT
0.2561
24H HIGHT
0.2561
24H LOW
0.232
5.261%
TAO/USDT
354.3
24H HIGHT
355
24H LOW
337.4
2.785%
OMNI/USDT
3.77
24H HIGHT
3.78
24H LOW
3.57
3.005%
REZ/USDT
0.01337
24H HIGHT
0.01368
24H LOW
0.01244
4.535%
BB/USDT
0.1226
24H HIGHT
0.1246
24H LOW
0.1075
11.556%
NOT/USDT
0.001885
24H HIGHT
0.001893
24H LOW
0.001782
3.288%
IO/USDT
0.633
24H HIGHT
0.645
24H LOW
0.604
0.957%
ZK/USDT
0.06426
24H HIGHT
0.06483
24H LOW
0.0598
3.512%
LISTA/USDT
0.2878
24H HIGHT
0.2884
24H LOW
0.26
8.236%
ZRO/USDT
2.012
24H HIGHT
2.081
24H LOW
1.91
3.605%
G/USDT
0.01178
24H HIGHT
0.01179
24H LOW
0.01113
4.525%
BANANA/USDT
22.86
24H HIGHT
23
24H LOW
21.66
1.24%
RENDER/USDT
3.708
24H HIGHT
3.728
24H LOW
3.505
3.229%
TON/USDT
3.29
24H HIGHT
3.293
24H LOW
3.195
1.543%
DOGS/USDT
0.0001341
24H HIGHT
0.0001345
24H LOW
0.000124
5.259%
EURI/USDT
1.1645
24H HIGHT
1.1665
24H LOW
1.162
0.009%
SLF/USDT
0.0582
24H HIGHT
0.0583
24H LOW
0.055
4.301%
POL/USDT
0.245
24H HIGHT
0.246
24H LOW
0.2315
3.594%
NEIRO/USDT
0.00037677
24H HIGHT
0.00037837
24H LOW
0.0003483
6.652%
TURBO/USDT
0.004249
24H HIGHT
0.00427
24H LOW
0.003984
3.71%
1MBABYDOGE/USDT
0.0012686
24H HIGHT
0.0012693
24H LOW
0.0011928
4.171%
CATI/USDT
0.0895
24H HIGHT
0.0897
24H LOW
0.0848
3.828%
HMSTR/USDT
0.000734
24H HIGHT
0.000736
24H LOW
0.000684
5.308%
EIGEN/USDT
1.356
24H HIGHT
1.383
24H LOW
1.252
5.69%
SCR/USDT
0.402
24H HIGHT
0.411
24H LOW
0.344
15.186%
BNSOL/USDT
200.1
24H HIGHT
200.8
24H LOW
187.8
5.205%
LUMIA/USDT
0.306
24H HIGHT
0.309
24H LOW
0.289
2.685%
KAIA/USDT
0.1496
24H HIGHT
0.1499
24H LOW
0.1422
2.536%
COW/USDT
0.3669
24H HIGHT
0.3694
24H LOW
0.3449
3.615%
CETUS/USDT
0.098
24H HIGHT
0.0982
24H LOW
0.0923
2.51%
PNUT/USDT
0.2237
24H HIGHT
0.2243
24H LOW
0.2075
5.718%
ACT/USDT
0.0402
24H HIGHT
0.0404
24H LOW
0.038
3.876%
USUAL/USDT
0.0681
24H HIGHT
0.0683
24H LOW
0.0637
3.653%
THE/USDT
0.4154
24H HIGHT
0.4154
24H LOW
0.3855
3.051%
ACX/USDT
0.1756
24H HIGHT
0.1759
24H LOW
0.1628
5.656%
ORCA/USDT
2.314
24H HIGHT
2.315
24H LOW
2.206
2.662%
MOVE/USDT
0.1308
24H HIGHT
0.1312
24H LOW
0.1237
2.108%
ME/USDT
0.695
24H HIGHT
0.697
24H LOW
0.665
2.811%
VELODROME/USDT
0.0523
24H HIGHT
0.0528
24H LOW
0.0497
2.549%
VANA/USDT
4.161
24H HIGHT
4.165
24H LOW
3.916
3.973%
1000CAT/USDT
0.00803
24H HIGHT
0.00803
24H LOW
0.00744
5.242%
PENGU/USDT
0.031616
24H HIGHT
0.031872
24H LOW
0.028625
2.756%
BIO/USDT
0.1518
24H HIGHT
0.1748
24H LOW
0.1209
18.501%
D/USDT
0.03386
24H HIGHT
0.03388
24H LOW
0.0317
3.611%
AIXBT/USDT
0.1134
24H HIGHT
0.114
24H LOW
0.1048
4.709%
CGPT/USDT
0.0958
24H HIGHT
0.0964
24H LOW
0.0896
5.856%
COOKIE/USDT
0.1382
24H HIGHT
0.139
24H LOW
0.1281
4.935%
S/USDT
0.324
24H HIGHT
0.33
24H LOW
0.3006
5.434%
SOLV/USDT
0.04464
24H HIGHT
0.04508
24H LOW
0.0427
3.886%
TRUMP/USDT
8.91
24H HIGHT
8.93
24H LOW
8.56
2.414%
ANIME/USDT
0.01692
24H HIGHT
0.01693
24H LOW
0.01602
3.55%
BERA/USDT
2.373
24H HIGHT
2.381
24H LOW
2.115
8.257%
1000CHEEMS/USDT
0.001274
24H HIGHT
0.001277
24H LOW
0.001221
1.272%
TST/USDT
0.03013
24H HIGHT
0.03039
24H LOW
0.0289
2.903%
LAYER/USDT
0.5645
24H HIGHT
0.5669
24H LOW
0.5428
1.547%
HEI/USDT
0.4367
24H HIGHT
0.4385
24H LOW
0.4184
1.747%
KAITO/USDT
1.1524
24H HIGHT
1.1971
24H LOW
1.017
11.548%
SHELL/USDT
0.1341
24H HIGHT
0.1342
24H LOW
0.1258
3.233%
RED/USDT
0.3849
24H HIGHT
0.3913
24H LOW
0.3649
4.82%
GPS/USDT
0.01299
24H HIGHT
0.01329
24H LOW
0.01255
0.386%
EPIC/USDT
2.933
24H HIGHT
3.226
24H LOW
2.876
-0.711%
BMT/USDT
0.0725
24H HIGHT
0.0727
24H LOW
0.0681
3.276%
FORM/USDT
3.5548
24H HIGHT
3.6261
24H LOW
3.5114
0.087%
XUSD/USDT
1
24H HIGHT
1.0015
24H LOW
0.9996
0.01%
NIL/USDT
0.3034
24H HIGHT
0.3042
24H LOW
0.2866
1.983%
PARTI/USDT
0.1782
24H HIGHT
0.1788
24H LOW
0.1691
2.355%
MUBARAK/USDT
0.03321
24H HIGHT
0.03341
24H LOW
0.03083
5.362%
TUT/USDT
0.0649
24H HIGHT
0.065
24H LOW
0.05934
8.077%
BROCCOLI714/USDT
0.02627
24H HIGHT
0.0263
24H LOW
0.02464
2.939%
BANANAS31/USDT
0.007339
24H HIGHT
0.007467
24H LOW
0.006543
6.147%
GUN/USDT
0.02663
24H HIGHT
0.02667
24H LOW
0.02551
1.914%
BABY/USDT
0.05175
24H HIGHT
0.05206
24H LOW
0.04993
0.897%
ONDO/USDT
0.9487
24H HIGHT
0.9531
24H LOW
0.9033
3.008%
BIGTIME/USDT
0.05533
24H HIGHT
0.05536
24H LOW
0.05259
2.236%
VIRTUAL/USDT
1.2742
24H HIGHT
1.3059
24H LOW
1.1534
7.956%
KERNEL/USDT
0.2273
24H HIGHT
0.2322
24H LOW
0.1961
11.97%
WCT/USDT
0.3129
24H HIGHT
0.3138
24H LOW
0.2945
3.644%
HYPER/USDT
0.3557
24H HIGHT
0.3756
24H LOW
0.3056
11.47%
INIT/USDT
0.3764
24H HIGHT
0.3793
24H LOW
0.3561
2.785%
SIGN/USDT
0.06889
24H HIGHT
0.06892
24H LOW
0.06671
2.668%
STO/USDT
0.0931
24H HIGHT
0.0948
24H LOW
0.0867
5.317%
SYRUP/USDT
0.4217
24H HIGHT
0.4253
24H LOW
0.3996
3.995%
KMNO/USDT
0.0578
24H HIGHT
0.0581
24H LOW
0.05504
2.12%
SXT/USDT
0.0786
24H HIGHT
0.0789
24H LOW
0.0746
4.244%
NXPC/USDT
0.7903
24H HIGHT
0.794
24H LOW
0.7387
1.699%
AWE/USDT
0.05092
24H HIGHT
0.05102
24H LOW
0.04871
2.393%
HAEDAL/USDT
0.1282
24H HIGHT
0.1288
24H LOW
0.1211
2.807%
USD1/USDT
0.9994
24H HIGHT
1
24H LOW
0.9988
0.02%
HUMA/USDT
0.03217
24H HIGHT
0.034
24H LOW
0.03135
-1.228%
A/USDT
0.5019
24H HIGHT
0.5028
24H LOW
0.479
2.47%
SOPH/USDT
0.03365
24H HIGHT
0.03383
24H LOW
0.0322
1.203%
RESOLV/USDT
0.1546
24H HIGHT
0.1553
24H LOW
0.1475
0.782%
HOME/USDT
0.04294
24H HIGHT
0.04373
24H LOW
0.04167
0.28%
SPK/USDT
0.076849
24H HIGHT
0.080246
24H LOW
0.073961
-0.491%
NEWT/USDT
0.3097
24H HIGHT
0.3114
24H LOW
0.2872
5.772%
SAHARA/USDT
0.08993
24H HIGHT
0.0903
24H LOW
0.08514
3.38%
LA/USDT
0.3476
24H HIGHT
0.3519
24H LOW
0.3341
-1.025%
ERA/USDT
0.8612
24H HIGHT
0.8641
24H LOW
0.8252
2.585%
C/USDT
0.2102
24H HIGHT
0.2115
24H LOW
0.1969
1.155%
TREE/USDT
0.3348
24H HIGHT
0.336
24H LOW
0.311
1.148%
A2Z/USDT
0.005888
24H HIGHT
0.006112
24H LOW
0.005
9.626%
TOWNS/USDT
0.02727
24H HIGHT
0.02805
24H LOW
0.02584
-0.037%
PROVE/USDT
1.1744
24H HIGHT
1.187
24H LOW
1.1238
-1.061%
BFUSD/USDT
0.9992
24H HIGHT
0.9996
24H LOW
0.999
-0.02%