Time of investment | Investment | Total Profit | Trades | Avg. Entry Price | Details |
|---|
Page 1 of 0
BTC/USDT
94787.26
24H HIGHT
94887.99
24H LOW
92800.01
0.678%
ETH/USDT
1811.6
24H HIGHT
1815.88
24H LOW
1752.18
0.221%
BNB/USDT
606.84
24H HIGHT
607.06
24H LOW
597.18
1.079%
NEO/USDT
6.36
24H HIGHT
6.7
24H LOW
5.97
-1.7%
LTC/USDT
87.32
24H HIGHT
88.1
24H LOW
83.7
1.299%
QTUM/USDT
2.244
24H HIGHT
2.268
24H LOW
2.12
0.045%
ADA/USDT
0.7221
24H HIGHT
0.729
24H LOW
0.6821
3.29%
XRP/USDT
2.3374
24H HIGHT
2.363
24H LOW
2.1735
7.368%
EOS/USDT
0.6846
24H HIGHT
0.6912
24H LOW
0.6556
1.678%
TUSD/USDT
0.9983
24H HIGHT
0.9983
24H LOW
0.998
0.01%
IOTA/USDT
0.2282
24H HIGHT
0.2421
24H LOW
0.2057
10.242%
XLM/USDT
0.2904
24H HIGHT
0.2943
24H LOW
0.2783
1.681%
ONT/USDT
0.1586
24H HIGHT
0.1606
24H LOW
0.1518
-0.627%
TRX/USDT
0.2467
24H HIGHT
0.2504
24H LOW
0.2434
-1.162%
ETC/USDT
16.92
24H HIGHT
17.03
24H LOW
16.24
-0.177%
ICX/USDT
0.1059
24H HIGHT
0.1069
24H LOW
0.1016
-0.47%
NULS/USDT
0.0258
24H HIGHT
0.035
24H LOW
0.0227
-13.131%
VET/USDT
0.0276
24H HIGHT
0.02785
24H LOW
0.02569
4.072%
USDC/USDT
0.9996
24H HIGHT
0.9998
24H LOW
0.9995
-0.02%
LINK/USDT
15.01
24H HIGHT
15.11
24H LOW
14.24
3.162%
ONG/USDT
0.2096
24H HIGHT
0.2138
24H LOW
0.2005
-0.143%
HOT/USDT
0.001083
24H HIGHT
0.001111
24H LOW
0.001017
-1.991%
ZIL/USDT
0.01311
24H HIGHT
0.01315
24H LOW
0.01241
0.769%
ZRX/USDT
0.2738
24H HIGHT
0.2757
24H LOW
0.26
-0.182%
FET/USDT
0.73
24H HIGHT
0.79
24H LOW
0.686
-7.006%
BAT/USDT
0.1506
24H HIGHT
0.1508
24H LOW
0.1413
1.619%
ZEC/USDT
37.55
24H HIGHT
40.12
24H LOW
32.16
14.273%
IOST/USDT
0.004059
24H HIGHT
0.004175
24H LOW
0.003873
0.173%
CELR/USDT
0.01047
24H HIGHT
0.01054
24H LOW
0.00979
1.355%
DASH/USDT
23.56
24H HIGHT
25
24H LOW
20.91
7.875%
THETA/USDT
0.73
24H HIGHT
0.736
24H LOW
0.688
0.413%
ENJ/USDT
0.0862
24H HIGHT
0.0871
24H LOW
0.0816
-0.231%
ATOM/USDT
4.45
24H HIGHT
4.496
24H LOW
4.282
-0.157%
TFUEL/USDT
0.03744
24H HIGHT
0.03898
24H LOW
0.03624
0.916%
ONE/USDT
0.01354
24H HIGHT
0.01366
24H LOW
0.01231
4.799%
ALGO/USDT
0.2322
24H HIGHT
0.2353
24H LOW
0.2151
3.661%
DOGE/USDT
0.18182
24H HIGHT
0.18314
24H LOW
0.17377
-0.176%
DUSK/USDT
0.0872
24H HIGHT
0.0911
24H LOW
0.0816
-3.326%
ANKR/USDT
0.02019
24H HIGHT
0.02096
24H LOW
0.01904
-2.979%
WIN/USDT
0.00005438
24H HIGHT
0.00005786
24H LOW
0.00005307
-3.718%
COS/USDT
0.003601
24H HIGHT
0.003624
24H LOW
0.003411
0.083%
MTL/USDT
0.851
24H HIGHT
0.861
24H LOW
0.825
-0.816%
DENT/USDT
0.000838
24H HIGHT
0.000839
24H LOW
0.00077
3.075%
WAN/USDT
0.1223
24H HIGHT
0.1226
24H LOW
0.1153
2.687%
FUN/USDT
0.006284
24H HIGHT
0.006355
24H LOW
0.005546
11.994%
CVC/USDT
0.1132
24H HIGHT
0.1134
24H LOW
0.1085
1.071%
CHZ/USDT
0.04163
24H HIGHT
0.04192
24H LOW
0.03987
0.12%
BAND/USDT
0.848
24H HIGHT
0.851
24H LOW
0.8
1.679%
XTZ/USDT
0.559
24H HIGHT
0.561
24H LOW
0.534
0.903%
RVN/USDT
0.01207
24H HIGHT
0.01234
24H LOW
0.01139
-1.308%
HBAR/USDT
0.197
24H HIGHT
0.19923
24H LOW
0.18491
3.947%
NKN/USDT
0.0395
24H HIGHT
0.0409
24H LOW
0.0366
0.509%
STX/USDT
0.865
24H HIGHT
0.89
24H LOW
0.82
-2.26%
KAVA/USDT
0.455
24H HIGHT
0.4668
24H LOW
0.443
-1.237%
ARPA/USDT
0.02685
24H HIGHT
0.02779
24H LOW
0.0254
-3.313%
IOTX/USDT
0.01929
24H HIGHT
0.01952
24H LOW
0.01819
1.633%
RLC/USDT
1.263
24H HIGHT
1.271
24H LOW
1.191
0.159%
CTXC/USDT
0.0634
24H HIGHT
0.0799
24H LOW
0.0556
0.635%
BCH/USDT
352.5
24H HIGHT
356.1
24H LOW
341.6
0.171%
TROY/USDT
0.000069
24H HIGHT
0.000204
24H LOW
0.000061
-50.36%
FTT/USDT
0.9654
24H HIGHT
0.9998
24H LOW
0.9321
0.406%
EUR/USDT
1.1344
24H HIGHT
1.137
24H LOW
1.1325
-0.035%
OGN/USDT
0.0608
24H HIGHT
0.0616
24H LOW
0.0577
0.496%
LSK/USDT
0.534
24H HIGHT
0.535
24H LOW
0.504
1.136%
BNT/USDT
0.4671
24H HIGHT
0.4678
24H LOW
0.4407
3.639%
LTO/USDT
0.0462
24H HIGHT
0.0512
24H LOW
0.0415
-3.145%
MBL/USDT
0.002503
24H HIGHT
0.00259
24H LOW
0.002451
1.542%
COTI/USDT
0.08004
24H HIGHT
0.08064
24H LOW
0.0736
-0.534%
STPT/USDT
0.05486
24H HIGHT
0.05528
24H LOW
0.05158
3.14%
DATA/USDT
0.01856
24H HIGHT
0.01873
24H LOW
0.0177
0.108%
SOL/USDT
151.63
24H HIGHT
151.92
24H LOW
144.63
2.225%
CTSI/USDT
0.0693
24H HIGHT
0.0696
24H LOW
0.0648
1.168%
HIVE/USDT
0.2549
24H HIGHT
0.2595
24H LOW
0.2446
1.392%
CHR/USDT
0.0992
24H HIGHT
0.1031
24H LOW
0.0919
-1.587%
ARDR/USDT
0.12617
24H HIGHT
0.13998
24H LOW
0.10771
10.453%
MDT/USDT
0.03006
24H HIGHT
0.03072
24H LOW
0.0283
-0.497%
KNC/USDT
0.3792
24H HIGHT
0.3818
24H LOW
0.3652
-0.211%
LRC/USDT
0.107
24H HIGHT
0.1077
24H LOW
0.1007
1.422%
COMP/USDT
43.09
24H HIGHT
43.55
24H LOW
41.5
0.537%
SC/USDT
0.003541
24H HIGHT
0.003606
24H LOW
0.003418
0.085%
ZEN/USDT
9.64
24H HIGHT
9.84
24H LOW
8.86
1.367%
SNX/USDT
0.735
24H HIGHT
0.756
24H LOW
0.7
-2.261%
VTHO/USDT
0.002715
24H HIGHT
0.002728
24H LOW
0.00255
0.63%
DGB/USDT
0.00996
24H HIGHT
0.01023
24H LOW
0.00971
-0.698%
SXP/USDT
0.2068
24H HIGHT
0.2115
24H LOW
0.1957
-0.193%
MKR/USDT
1497
24H HIGHT
1508
24H LOW
1451
0.268%
DCR/USDT
14.23
24H HIGHT
14.25
24H LOW
13.46
2.744%
STORJ/USDT
0.3177
24H HIGHT
0.3191
24H LOW
0.2992
-0.031%
MANA/USDT
0.319
24H HIGHT
0.3206
24H LOW
0.3002
0.663%
YFI/USDT
6157
24H HIGHT
6333
24H LOW
5650
8.858%
BAL/USDT
0.967
24H HIGHT
1.62
24H LOW
0.861
11.149%
KMD/USDT
0.1606
24H HIGHT
0.1622
24H LOW
0.1509
2.751%
JST/USDT
0.03992
24H HIGHT
0.044
24H LOW
0.03563
-2.824%
CRV/USDT
0.6729
24H HIGHT
0.6735
24H LOW
0.6259
1.356%
SAND/USDT
0.303
24H HIGHT
0.3055
24H LOW
0.2862
0.033%
NMR/USDT
9.39
24H HIGHT
9.45
24H LOW
8.92
2.511%
DOT/USDT
4.24
24H HIGHT
4.266
24H LOW
4.009
2.44%
LUNA/USDT
0.188
24H HIGHT
0.19
24H LOW
0.1777
-0.159%
RSR/USDT
0.009189
24H HIGHT
0.00926
24H LOW
0.008441
1.301%
PAXG/USDT
3281
24H HIGHT
3332
24H LOW
3278
-1.055%
TRB/USDT
30.87
24H HIGHT
31.03
24H LOW
28.63
1.379%
SUSHI/USDT
0.698
24H HIGHT
0.708
24H LOW
0.652
3.561%
KSM/USDT
16.36
24H HIGHT
16.52
24H LOW
15.3
1.868%
EGLD/USDT
17.44
24H HIGHT
17.46
24H LOW
16.58
1.101%
DIA/USDT
0.514
24H HIGHT
0.523
24H LOW
0.4796
-1.192%
RUNE/USDT
1.377
24H HIGHT
1.393
24H LOW
1.299
1.399%
FIO/USDT
0.01861
24H HIGHT
0.01876
24H LOW
0.01762
4.668%
UMA/USDT
1.213
24H HIGHT
1.219
24H LOW
1.142
1.083%
BEL/USDT
0.3968
24H HIGHT
0.404
24H LOW
0.3732
-0.477%
WING/USDT
1.02
24H HIGHT
1.29
24H LOW
0.927
-18.854%
UNI/USDT
5.553
24H HIGHT
5.753
24H LOW
5.317
-2.886%
OXT/USDT
0.0745
24H HIGHT
0.076
24H LOW
0.0708
-1.585%
SUN/USDT
0.01778
24H HIGHT
0.01809
24H LOW
0.01744
-0.781%
AVAX/USDT
22.28
24H HIGHT
22.48
24H LOW
21.02
-0.58%
FLM/USDT
0.0354
24H HIGHT
0.0452
24H LOW
0.0342
-17.483%
UTK/USDT
0.03602
24H HIGHT
0.03669
24H LOW
0.0337
-1.044%
XVS/USDT
5.68
24H HIGHT
5.71
24H LOW
5.41
0%
ALPHA/USDT
0.0316
24H HIGHT
0.0322
24H LOW
0.0289
-0.629%
AAVE/USDT
173.43
24H HIGHT
174.96
24H LOW
161.78
2.114%
NEAR/USDT
2.575
24H HIGHT
2.584
24H LOW
2.419
0.234%
FIL/USDT
2.793
24H HIGHT
2.808
24H LOW
2.646
1.897%
INJ/USDT
10.16
24H HIGHT
10.21
24H LOW
9.46
1.296%
AUDIO/USDT
0.0773
24H HIGHT
0.0802
24H LOW
0.0732
1.845%
CTK/USDT
0.3425
24H HIGHT
0.3541
24H LOW
0.3303
-2.671%
AXS/USDT
2.56
24H HIGHT
2.574
24H LOW
2.425
0.353%
HARD/USDT
0.0095
24H HIGHT
0.0486
24H LOW
0.0088
-50%
STRAX/USDT
0.05654
24H HIGHT
0.05897
24H LOW
0.05505
-0.229%
ROSE/USDT
0.0301
24H HIGHT
0.0305
24H LOW
0.02788
-0.627%
AVA/USDT
0.6099
24H HIGHT
0.6158
24H LOW
0.5784
0.893%
SKL/USDT
0.02388
24H HIGHT
0.02424
24H LOW
0.02228
-1.2%
GRT/USDT
0.1008
24H HIGHT
0.1024
24H LOW
0.0956
-1.176%
JUV/USDT
1.092
24H HIGHT
1.169
24H LOW
1.068
0.368%
PSG/USDT
2.105
24H HIGHT
2.241
24H LOW
2.03
1.937%
1INCH/USDT
0.2076
24H HIGHT
0.2091
24H LOW
0.1971
4.217%
OG/USDT
4.083
24H HIGHT
4.199
24H LOW
3.98
-0.994%
ATM/USDT
1.141
24H HIGHT
1.159
24H LOW
1.084
1.784%
ASR/USDT
1.127
24H HIGHT
1.278
24H LOW
1.099
-0.265%
CELO/USDT
0.3439
24H HIGHT
0.3456
24H LOW
0.3273
-0.116%
RIF/USDT
0.0465
24H HIGHT
0.0465
24H LOW
0.0446
1.974%
TRU/USDT
0.0409
24H HIGHT
0.0411
24H LOW
0.0372
2.25%
CKB/USDT
0.005049
24H HIGHT
0.005093
24H LOW
0.004789
-0.316%
TWT/USDT
0.8175
24H HIGHT
0.8235
24H LOW
0.7885
-0.208%
FIRO/USDT
0.3
24H HIGHT
0.56
24H LOW
0.255
-30.556%
SFP/USDT
0.5277
24H HIGHT
0.5403
24H LOW
0.5075
1.267%
DODO/USDT
0.0492
24H HIGHT
0.0494
24H LOW
0.0457
0.82%
CAKE/USDT
2.127
24H HIGHT
2.143
24H LOW
1.957
3.908%
ACM/USDT
0.832
24H HIGHT
0.851
24H LOW
0.805
0.848%
BADGER/USDT
0.762
24H HIGHT
0.92
24H LOW
0.74
-12.715%
FIS/USDT
0.2842
24H HIGHT
0.29
24H LOW
0.2138
28.714%
OM/USDT
0.5356
24H HIGHT
0.5866
24H LOW
0.505
5.662%
POND/USDT
0.00987
24H HIGHT
0.01021
24H LOW
0.00933
-2.277%
DEGO/USDT
1.946
24H HIGHT
2.285
24H LOW
1.86
-14.612%
ALICE/USDT
0.481
24H HIGHT
0.485
24H LOW
0.437
5.022%
PERP/USDT
0.3251
24H HIGHT
0.3742
24H LOW
0.305
1.816%
SUPER/USDT
0.7016
24H HIGHT
0.7058
24H LOW
0.65
2.14%
CFX/USDT
0.0784
24H HIGHT
0.0795
24H LOW
0.0736
1.951%
TKO/USDT
0.1768
24H HIGHT
0.1777
24H LOW
0.1658
0.971%
PUNDIX/USDT
0.2961
24H HIGHT
0.317
24H LOW
0.2857
-0.671%
TLM/USDT
0.006
24H HIGHT
0.00606
24H LOW
0.00557
0.84%
BAR/USDT
2.084
24H HIGHT
2.113
24H LOW
1.95
3.94%
FORTH/USDT
2.865
24H HIGHT
2.968
24H LOW
2.65
5.876%
BAKE/USDT
0.136
24H HIGHT
0.1364
24H LOW
0.1254
0.443%
SLP/USDT
0.001749
24H HIGHT
0.001758
24H LOW
0.001645
0.46%
SHIB/USDT
0.00001394
24H HIGHT
0.00001406
24H LOW
0.00001316
1.014%
ICP/USDT
5.145
24H HIGHT
5.2
24H LOW
4.907
0.508%
AR/USDT
7.1
24H HIGHT
7.15
24H LOW
6.42
2.899%
MASK/USDT
1.207
24H HIGHT
1.224
24H LOW
1.155
1.089%
LPT/USDT
5.294
24H HIGHT
5.311
24H LOW
4.966
1.612%
XVG/USDT
0.005308
24H HIGHT
0.005331
24H LOW
0.004877
2.868%
ATA/USDT
0.0629
24H HIGHT
0.0634
24H LOW
0.0584
2.443%
GTC/USDT
0.323
24H HIGHT
0.34
24H LOW
0.298
-0.615%
PHA/USDT
0.1116
24H HIGHT
0.1132
24H LOW
0.1045
0.27%
MLN/USDT
9.25
24H HIGHT
10.16
24H LOW
8.63
-1.386%
DEXE/USDT
13.194
24H HIGHT
13.33
24H LOW
12.904
0.848%
C98/USDT
0.0616
24H HIGHT
0.0636
24H LOW
0.0575
-1.911%
QNT/USDT
76.4
24H HIGHT
76.9
24H LOW
72.7
3.804%
FLOW/USDT
0.405
24H HIGHT
0.407
24H LOW
0.387
1.25%
MINA/USDT
0.2478
24H HIGHT
0.2498
24H LOW
0.2327
0.814%
RAY/USDT
3.017
24H HIGHT
3.153
24H LOW
2.757
3.606%
FARM/USDT
31.49
24H HIGHT
31.75
24H LOW
29.92
0.575%
ALPACA/USDT
0.2083
24H HIGHT
0.323
24H LOW
0.1453
-14.032%
QUICK/USDT
0.02429
24H HIGHT
0.02502
24H LOW
0.0233
-1.62%
MBOX/USDT
0.0594
24H HIGHT
0.0602
24H LOW
0.0551
0.169%
REQ/USDT
0.1233
24H HIGHT
0.1238
24H LOW
0.1182
2.579%
GHST/USDT
0.509
24H HIGHT
0.519
24H LOW
0.481
-1.165%
WAXP/USDT
0.02577
24H HIGHT
0.032
24H LOW
0.02435
3.494%
GNO/USDT
113.5
24H HIGHT
114.2
24H LOW
110.5
0.621%
XEC/USDT
0.00002286
24H HIGHT
0.0000236
24H LOW
0.0000217
-2.93%
ELF/USDT
0.2272
24H HIGHT
0.2374
24H LOW
0.203
9.021%
DYDX/USDT
0.659
24H HIGHT
0.6645
24H LOW
0.6204
1.12%
IDEX/USDT
0.02732
24H HIGHT
0.02778
24H LOW
0.0256
1.599%
VIDT/USDT
0.00115
24H HIGHT
0.00324
24H LOW
0.00105
-43.627%
USDP/USDT
0.9997
24H HIGHT
1.0001
24H LOW
0.9992
0%
GALA/USDT
0.01719
24H HIGHT
0.01735
24H LOW
0.01591
0.762%
ILV/USDT
15.48
24H HIGHT
15.5
24H LOW
14.45
1.641%
YGG/USDT
0.2033
24H HIGHT
0.2055
24H LOW
0.1907
0.793%
SYS/USDT
0.0495
24H HIGHT
0.0504
24H LOW
0.0432
8.791%
DF/USDT
0.05808
24H HIGHT
0.0583
24H LOW
0.05567
2.488%
FIDA/USDT
0.0854
24H HIGHT
0.0859
24H LOW
0.0776
1.425%
AGLD/USDT
0.876
24H HIGHT
0.893
24H LOW
0.844
1.272%
RAD/USDT
0.8
24H HIGHT
0.847
24H LOW
0.772
-0.744%
BETA/USDT
0.00036
24H HIGHT
0.00185
24H LOW
0.00031
-62.105%
RARE/USDT
0.065
24H HIGHT
0.0752
24H LOW
0.0606
4.334%
LAZIO/USDT
0.979
24H HIGHT
1
24H LOW
0.956
0.102%
CHESS/USDT
0.0695
24H HIGHT
0.0769
24H LOW
0.0661
0.579%
ADX/USDT
0.099
24H HIGHT
0.1041
24H LOW
0.0956
-2.077%
AUCTION/USDT
12.08
24H HIGHT
12.36
24H LOW
11.55
-1.789%
MOVR/USDT
6.443
24H HIGHT
6.472
24H LOW
6.063
2.124%
CITY/USDT
1.046
24H HIGHT
1.142
24H LOW
1.007
-1.228%
ENS/USDT
18.44
24H HIGHT
19.11
24H LOW
17.53
-3.354%
QI/USDT
0.00887
24H HIGHT
0.00904
24H LOW
0.00843
-0.225%
PORTO/USDT
1.025
24H HIGHT
1.043
24H LOW
0.983
-1.537%
POWR/USDT
0.1874
24H HIGHT
0.1897
24H LOW
0.1779
-0.107%
JASMY/USDT
0.01743
24H HIGHT
0.01759
24H LOW
0.01594
2.049%
AMP/USDT
0.004101
24H HIGHT
0.004271
24H LOW
0.003949
-0.316%
PYR/USDT
1.159
24H HIGHT
1.187
24H LOW
1.123
0.173%
ALCX/USDT
9.59
24H HIGHT
9.78
24H LOW
9.17
-0.622%
SANTOS/USDT
2.359
24H HIGHT
2.495
24H LOW
2.24
-2.722%
BICO/USDT
0.1389
24H HIGHT
0.1406
24H LOW
0.13
3.967%
FLUX/USDT
0.2952
24H HIGHT
0.3046
24H LOW
0.2739
-2.219%
FXS/USDT
2.517
24H HIGHT
2.704
24H LOW
2.376
-5.942%
VOXEL/USDT
0.0759
24H HIGHT
0.078
24H LOW
0.0713
-0.784%
HIGH/USDT
0.517
24H HIGHT
0.523
24H LOW
0.482
1.972%
CVX/USDT
2.772
24H HIGHT
2.787
24H LOW
2.619
1.874%
PEOPLE/USDT
0.01501
24H HIGHT
0.01514
24H LOW
0.01376
-0.067%
SPELL/USDT
0.0006298
24H HIGHT
0.0006987
24H LOW
0.0005873
2.993%
JOE/USDT
0.194
24H HIGHT
0.2027
24H LOW
0.1814
-3.531%
ACH/USDT
0.02759
24H HIGHT
0.02839
24H LOW
0.02572
-1.85%
IMX/USDT
0.593
24H HIGHT
0.602
24H LOW
0.558
-0.336%
GLMR/USDT
0.0836
24H HIGHT
0.0838
24H LOW
0.0794
2.2%
LOKA/USDT
0.0859
24H HIGHT
0.089
24H LOW
0.0806
-1.829%
SCRT/USDT
0.2153
24H HIGHT
0.2184
24H LOW
0.2019
-0.416%
API3/USDT
0.807
24H HIGHT
0.812
24H LOW
0.741
1.765%
BTTC/USDT
7.4e-7
24H HIGHT
7.8e-7
24H LOW
7e-7
-3.896%
ACA/USDT
0.0356
24H HIGHT
0.0358
24H LOW
0.0327
3.488%
XNO/USDT
0.98
24H HIGHT
0.981
24H LOW
0.911
1.24%
WOO/USDT
0.073
24H HIGHT
0.0738
24H LOW
0.067
2.528%
ALPINE/USDT
0.829
24H HIGHT
0.831
24H LOW
0.794
0.974%
T/USDT
0.01796
24H HIGHT
0.0183
24H LOW
0.01732
-0.443%
ASTR/USDT
0.02923
24H HIGHT
0.02958
24H LOW
0.0281
-0.239%
GMT/USDT
0.0564
24H HIGHT
0.0571
24H LOW
0.0528
2.545%
KDA/USDT
0.6341
24H HIGHT
0.6494
24H LOW
0.5494
13.903%
APE/USDT
0.5453
24H HIGHT
0.5513
24H LOW
0.5061
2.751%
BSW/USDT
0.0349
24H HIGHT
0.0359
24H LOW
0.0321
3.254%
BIFI/USDT
180.2
24H HIGHT
184.1
24H LOW
172.8
-0.332%
STEEM/USDT
0.1534
24H HIGHT
0.1684
24H LOW
0.148
-8.907%
NEXO/USDT
1.214
24H HIGHT
1.252
24H LOW
1.093
7.529%
REI/USDT
0.02739
24H HIGHT
0.02829
24H LOW
0.02571
1.407%
LDO/USDT
0.871
24H HIGHT
0.874
24H LOW
0.812
2.11%
OP/USDT
0.795
24H HIGHT
0.817
24H LOW
0.754
-2.334%
LEVER/USDT
0.000741
24H HIGHT
0.000846
24H LOW
0.000716
-5.364%
STG/USDT
0.2071
24H HIGHT
0.2075
24H LOW
0.2002
1.669%
LUNC/USDT
0.00006406
24H HIGHT
0.00006452
24H LOW
0.00006176
-0.482%
GMX/USDT
15.7
24H HIGHT
15.84
24H LOW
15.17
0.77%
POLYX/USDT
0.159
24H HIGHT
0.1608
24H LOW
0.1512
-0.438%
APT/USDT
5.619
24H HIGHT
5.663
24H LOW
5.242
2.071%
OSMO/USDT
0.247
24H HIGHT
0.2485
24H LOW
0.2349
0%
HFT/USDT
0.0721
24H HIGHT
0.0727
24H LOW
0.0667
2.27%
PHB/USDT
0.605
24H HIGHT
0.619
24H LOW
0.551
2.891%
HOOK/USDT
0.1506
24H HIGHT
0.1562
24H LOW
0.1339
7.418%
MAGIC/USDT
0.2118
24H HIGHT
0.2242
24H LOW
0.2032
-5.362%
HIFI/USDT
0.2282
24H HIGHT
0.2347
24H LOW
0.1947
5.942%
RPL/USDT
4.51
24H HIGHT
4.53
24H LOW
4.21
3.44%
PROS/USDT
0.0372
24H HIGHT
0.1167
24H LOW
0.027
23.588%
GNS/USDT
1.552
24H HIGHT
1.576
24H LOW
1.464
-0.64%
SYN/USDT
0.3326
24H HIGHT
0.3488
24H LOW
0.3101
-3.928%
VIB/USDT
0.01732
24H HIGHT
0.02697
24H LOW
0.01601
-32.894%
SSV/USDT
6.5
24H HIGHT
6.57
24H LOW
6.05
0%
LQTY/USDT
0.736
24H HIGHT
0.743
24H LOW
0.683
0.684%
USTC/USDT
0.01322
24H HIGHT
0.01333
24H LOW
0.0127
0.303%
GAS/USDT
3.496
24H HIGHT
3.688
24H LOW
3.382
1.304%
GLM/USDT
0.2784
24H HIGHT
0.2928
24H LOW
0.2665
-0.678%
PROM/USDT
5.914
24H HIGHT
5.964
24H LOW
5.686
3.864%
QKC/USDT
0.008216
24H HIGHT
0.009861
24H LOW
0.007762
2.957%
UFT/USDT
0.0089
24H HIGHT
0.019
24H LOW
0.0086
-30.469%
ID/USDT
0.2082
24H HIGHT
0.2177
24H LOW
0.1886
6.934%
ARB/USDT
0.3453
24H HIGHT
0.3485
24H LOW
0.3273
1.172%
RDNT/USDT
0.02664
24H HIGHT
0.02678
24H LOW
0.02471
1.447%
WBTC/USDT
94746.58
24H HIGHT
94833.97
24H LOW
92758.28
0.695%
EDU/USDT
0.1716
24H HIGHT
0.1877
24H LOW
0.1285
24.891%
SUI/USDT
3.7706
24H HIGHT
3.78
24H LOW
3.39
4.576%
PEPE/USDT
0.00000907
24H HIGHT
0.0000092
24H LOW
0.00000859
0.332%
FLOKI/USDT
0.00008055
24H HIGHT
0.00008114
24H LOW
0.00007581
3.018%
SNT/USDT
0.0272
24H HIGHT
0.075
24H LOW
0.01853
44.912%
MAV/USDT
0.06323
24H HIGHT
0.06355
24H LOW
0.05764
0.637%
PENDLE/USDT
3.407
24H HIGHT
3.422
24H LOW
3.191
1.248%
ARKM/USDT
0.609
24H HIGHT
0.613
24H LOW
0.563
0.828%
WBETH/USDT
1935.54
24H HIGHT
1937.99
24H LOW
1871.99
0.341%
WLD/USDT
1.158
24H HIGHT
1.195
24H LOW
1.062
-1.864%
FDUSD/USDT
0.9984
24H HIGHT
0.9985
24H LOW
0.998
0.03%
SEI/USDT
0.2136
24H HIGHT
0.2147
24H LOW
0.1956
7.283%
CYBER/USDT
1.364
24H HIGHT
1.379
24H LOW
1.265
0%
ARK/USDT
0.4563
24H HIGHT
0.4678
24H LOW
0.4363
0.795%
CREAM/USDT
2.1
24H HIGHT
2.25
24H LOW
1.03
87.5%
IQ/USDT
0.004397
24H HIGHT
0.00444
24H LOW
0.004246
0%
NTRN/USDT
0.1425
24H HIGHT
0.1427
24H LOW
0.1337
1.279%
TIA/USDT
2.966
24H HIGHT
3.03
24H LOW
2.764
3.815%
MEME/USDT
0.002152
24H HIGHT
0.002174
24H LOW
0.001988
0.938%
ORDI/USDT
8.37
24H HIGHT
8.67
24H LOW
7.81
0.24%
BEAMX/USDT
0.00735
24H HIGHT
0.00755
24H LOW
0.00682
0.136%
PIVX/USDT
0.1494
24H HIGHT
0.151
24H LOW
0.1382
2.539%
VIC/USDT
0.2332
24H HIGHT
0.2361
24H LOW
0.2208
0.865%
BLUR/USDT
0.1118
24H HIGHT
0.112
24H LOW
0.1057
0.994%
VANRY/USDT
0.0349
24H HIGHT
0.0349
24H LOW
0.0314
3.561%
AEUR/USDT
1.0471
24H HIGHT
1.055
24H LOW
1.0435
-0.636%
JTO/USDT
1.808
24H HIGHT
1.835
24H LOW
1.698
0.055%
1000SATS/USDT
0.0000478
24H HIGHT
0.0000495
24H LOW
0.0000437
-2.249%
BONK/USDT
0.00002109
24H HIGHT
0.00002179
24H LOW
0.00001791
12.36%
ACE/USDT
0.624
24H HIGHT
0.633
24H LOW
0.581
-0.637%
NFP/USDT
0.0848
24H HIGHT
0.0885
24H LOW
0.0766
-3.196%
AI/USDT
0.176
24H HIGHT
0.1825
24H LOW
0.1647
-2.168%
XAI/USDT
0.0618
24H HIGHT
0.0666
24H LOW
0.0565
-2.06%
MANTA/USDT
0.247
24H HIGHT
0.253
24H LOW
0.222
4.661%
ALT/USDT
0.03442
24H HIGHT
0.03781
24H LOW
0.02927
8.752%
JUP/USDT
0.4779
24H HIGHT
0.4823
24H LOW
0.4451
1.963%
PYTH/USDT
0.1604
24H HIGHT
0.1614
24H LOW
0.1461
0.062%
RONIN/USDT
0.563
24H HIGHT
0.574
24H LOW
0.539
-0.53%
DYM/USDT
0.341
24H HIGHT
0.352
24H LOW
0.301
2.711%
PIXEL/USDT
0.0401
24H HIGHT
0.04057
24H LOW
0.03683
0.25%
STRK/USDT
0.1542
24H HIGHT
0.1577
24H LOW
0.1432
0.26%
PORTAL/USDT
0.091
24H HIGHT
0.0921
24H LOW
0.0832
0.664%
PDA/USDT
0.01156
24H HIGHT
0.013
24H LOW
0.00954
-8.761%
AXL/USDT
0.3739
24H HIGHT
0.3755
24H LOW
0.342
1.41%
WIF/USDT
0.661
24H HIGHT
0.664
24H LOW
0.595
4.094%
METIS/USDT
16.25
24H HIGHT
16.47
24H LOW
15.16
-0.854%
AEVO/USDT
0.1171
24H HIGHT
0.1187
24H LOW
0.1063
2.092%
BOME/USDT
0.001603
24H HIGHT
0.001635
24H LOW
0.001458
2.297%
ETHFI/USDT
0.584
24H HIGHT
0.594
24H LOW
0.538
0.516%
ENA/USDT
0.3576
24H HIGHT
0.3616
24H LOW
0.3313
1.793%
W/USDT
0.0904
24H HIGHT
0.0923
24H LOW
0.0819
2.147%
TNSR/USDT
0.1585
24H HIGHT
0.1601
24H LOW
0.1467
1.798%
SAGA/USDT
0.3236
24H HIGHT
0.3268
24H LOW
0.2817
1.474%
TAO/USDT
387.8
24H HIGHT
389.2
24H LOW
345.1
10.045%
OMNI/USDT
2.61
24H HIGHT
2.67
24H LOW
2.4
-0.76%
REZ/USDT
0.01451
24H HIGHT
0.01484
24H LOW
0.01311
3.127%
BB/USDT
0.131
24H HIGHT
0.135
24H LOW
0.1209
-2.312%
NOT/USDT
0.002613
24H HIGHT
0.002723
24H LOW
0.002476
3.732%
IO/USDT
0.849
24H HIGHT
0.857
24H LOW
0.768
-0.469%
ZK/USDT
0.0604
24H HIGHT
0.0608
24H LOW
0.0563
2.2%
LISTA/USDT
0.1825
24H HIGHT
0.1869
24H LOW
0.1581
0.44%
ZRO/USDT
2.965
24H HIGHT
2.981
24H LOW
2.766
3.49%
G/USDT
0.01479
24H HIGHT
0.01483
24H LOW
0.01421
0.749%
BANANA/USDT
20.56
24H HIGHT
21.36
24H LOW
18.94
0.982%
RENDER/USDT
4.443
24H HIGHT
4.468
24H LOW
4.101
0.158%
TON/USDT
3.31
24H HIGHT
3.385
24H LOW
3.198
0.915%
DOGS/USDT
0.0001497
24H HIGHT
0.0001515
24H LOW
0.0001397
1.768%
EURI/USDT
1.1346
24H HIGHT
1.1372
24H LOW
1.1327
-0.062%
SLF/USDT
0.2061
24H HIGHT
0.2083
24H LOW
0.1978
1.029%
POL/USDT
0.2412
24H HIGHT
0.2458
24H LOW
0.2298
-1.107%
NEIRO/USDT
0.00024901
24H HIGHT
0.0002522
24H LOW
0.00022237
0.594%
TURBO/USDT
0.005056
24H HIGHT
0.00546
24H LOW
0.004715
-7.11%
1MBABYDOGE/USDT
0.0013434
24H HIGHT
0.001387
24H LOW
0.0012824
-2.355%
CATI/USDT
0.087
24H HIGHT
0.0895
24H LOW
0.0807
-1.136%
HMSTR/USDT
0.002672
24H HIGHT
0.002724
24H LOW
0.00265
-0.927%
EIGEN/USDT
0.971
24H HIGHT
0.983
24H LOW
0.884
-0.103%
SCR/USDT
0.308
24H HIGHT
0.31
24H LOW
0.287
0.984%
BNSOL/USDT
158.9
24H HIGHT
159.2
24H LOW
151.5
2.318%
LUMIA/USDT
0.343
24H HIGHT
0.348
24H LOW
0.324
0.292%
KAIA/USDT
0.1143
24H HIGHT
0.115
24H LOW
0.1114
1.15%
COW/USDT
0.3011
24H HIGHT
0.3048
24H LOW
0.2832
1.757%
CETUS/USDT
0.2321
24H HIGHT
0.2335
24H LOW
0.1895
17.104%
PNUT/USDT
0.1865
24H HIGHT
0.1886
24H LOW
0.1641
4.132%
ACT/USDT
0.0564
24H HIGHT
0.0592
24H LOW
0.0526
-3.425%
USUAL/USDT
0.1377
24H HIGHT
0.1392
24H LOW
0.1271
0%
THE/USDT
0.286
24H HIGHT
0.3075
24H LOW
0.266
0%
ACX/USDT
0.2217
24H HIGHT
0.2276
24H LOW
0.2104
0.226%
ORCA/USDT
2.926
24H HIGHT
2.945
24H LOW
2.726
0.654%
MOVE/USDT
0.2403
24H HIGHT
0.2415
24H LOW
0.226
0.083%
ME/USDT
0.976
24H HIGHT
1.042
24H LOW
0.864
8.565%
VELODROME/USDT
0.0536
24H HIGHT
0.0542
24H LOW
0.0507
0.563%
VANA/USDT
5.977
24H HIGHT
6.042
24H LOW
5.669
1.202%
1000CAT/USDT
0.00733
24H HIGHT
0.00736
24H LOW
0.00661
0.549%
PENGU/USDT
0.012946
24H HIGHT
0.01419
24H LOW
0.009724
23.319%
BIO/USDT
0.0773
24H HIGHT
0.0792
24H LOW
0.0687
1.577%
D/USDT
0.04726
24H HIGHT
0.04796
24H LOW
0.04289
0.17%
AIXBT/USDT
0.1507
24H HIGHT
0.1567
24H LOW
0.1241
5.237%
CGPT/USDT
0.1043
24H HIGHT
0.1071
24H LOW
0.0932
4.196%
COOKIE/USDT
0.135
24H HIGHT
0.1364
24H LOW
0.1165
4.328%
S/USDT
0.5352
24H HIGHT
0.5365
24H LOW
0.5046
1.943%
SOLV/USDT
0.03388
24H HIGHT
0.03675
24H LOW
0.031
7.453%
TRUMP/USDT
15.47
24H HIGHT
15.64
24H LOW
14.12
4.035%
ANIME/USDT
0.01869
24H HIGHT
0.01894
24H LOW
0.01742
2.636%
BERA/USDT
3.642
24H HIGHT
3.669
24H LOW
3.401
0.441%
1000CHEEMS/USDT
0.001411
24H HIGHT
0.001477
24H LOW
0.001346
-3.62%
TST/USDT
0.0717
24H HIGHT
0.0742
24H LOW
0.0668
-2.582%
LAYER/USDT
2.726
24H HIGHT
2.7772
24H LOW
2.5348
2.431%
HEI/USDT
0.3862
24H HIGHT
0.3941
24H LOW
0.342
5.519%
KAITO/USDT
0.9733
24H HIGHT
0.9904
24H LOW
0.8968
0.891%
SHELL/USDT
0.2007
24H HIGHT
0.2059
24H LOW
0.1649
17.368%
RED/USDT
0.4236
24H HIGHT
0.4341
24H LOW
0.3877
5.689%
GPS/USDT
0.0211
24H HIGHT
0.0218
24H LOW
0.0199
-1.402%
EPIC/USDT
1.332
24H HIGHT
1.41
24H LOW
1.286
-3.827%
BMT/USDT
0.1233
24H HIGHT
0.1455
24H LOW
0.1136
3.701%
FORM/USDT
2.1181
24H HIGHT
2.2363
24H LOW
2.082
-5.124%
XUSD/USDT
0.9997
24H HIGHT
1.0001
24H LOW
0.9997
-0.04%
NIL/USDT
0.421
24H HIGHT
0.435
24H LOW
0.376
2.433%
PARTI/USDT
0.1843
24H HIGHT
0.1991
24H LOW
0.1745
5.374%
MUBARAK/USDT
0.037
24H HIGHT
0.0431
24H LOW
0.0332
8.824%
TUT/USDT
0.02889
24H HIGHT
0.02957
24H LOW
0.02668
7.238%
BROCCOLI714/USDT
0.0397
24H HIGHT
0.04219
24H LOW
0.03417
14.64%
BANANAS31/USDT
0.004852
24H HIGHT
0.005
24H LOW
0.004586
2.493%
GUN/USDT
0.06474
24H HIGHT
0.06782
24H LOW
0.05894
9.729%
BABY/USDT
0.08214
24H HIGHT
0.0835
24H LOW
0.07571
3.621%
ONDO/USDT
0.9884
24H HIGHT
0.996
24H LOW
0.9139
2.478%
BIGTIME/USDT
0.08013
24H HIGHT
0.08224
24H LOW
0.07548
2.876%
VIRTUAL/USDT
1.2751
24H HIGHT
1.2973
24H LOW
1.0275
14.379%
KERNEL/USDT
0.1774
24H HIGHT
0.1893
24H LOW
0.1691
-0.225%
WCT/USDT
0.4308
24H HIGHT
0.4466
24H LOW
0.4099
4.285%
HYPER/USDT
0.1988
24H HIGHT
0.209
24H LOW
0.185
-3.682%
INIT/USDT
0.6734
24H HIGHT
0.8445
24H LOW
0.6571
-18.985%